Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 26.52 | 27.903 | 25 | 26.26 | 26.26 | -0.07 (-0.27%) | 77,400 |
5 Nov 2021 | USD | 30 | 31.06 | 24 | 26.33 | 26.33 | -5.45 (-17.15%) | 217,600 |
4 Nov 2021 | USD | 28.18 | 34.99 | 27.314 | 31.78 | 31.78 | +3.78 (+13.50%) | 129,200 |
3 Nov 2021 | USD | 26.06 | 28.33 | 24.95 | 28 | 28 | +1.72 (+6.54%) | 65,100 |
2 Nov 2021 | USD | 24.07 | 27.15 | 23.763 | 26.28 | 26.28 | +2.64 (+11.17%) | 80,300 |
1 Nov 2021 | USD | 22.57 | 24.69 | 22.52 | 23.64 | 23.64 | +0.64 (+2.78%) | 41,500 |
29 Oct 2021 | USD | 25.41 | 26 | 22.038 | 23 | 23 | -2.54 (-9.95%) | 130,000 |
28 Oct 2021 | USD | 23.34 | 26.45 | 22.97 | 25.54 | 25.54 | +2.6 (+11.33%) | 171,400 |
27 Oct 2021 | USD | 21.32 | 25.916 | 20.04 | 22.94 | 22.94 | +2.7 (+13.34%) | 327,000 |
26 Oct 2021 | USD | 20.46 | 20.46 | 19.474 | 20.24 | 20.24 | +0.3 (+1.50%) | 25,300 |
25 Oct 2021 | USD | 18.37 | 20 | 18.37 | 19.94 | 19.94 | +1.42 (+7.67%) | 22,100 |
22 Oct 2021 | USD | 20.44 | 20.45 | 18.1 | 18.52 | 18.52 | -1.74 (-8.59%) | 42,400 |
21 Oct 2021 | USD | 20.5 | 20.5 | 19.6 | 20.26 | 20.26 | -0.02 (-0.10%) | 27,700 |
20 Oct 2021 | USD | 19.88 | 20.4 | 19.671 | 20.28 | 20.28 | +0.255 (+1.27%) | 15,700 |
19 Oct 2021 | USD | 20.28 | 20.28 | 19.695 | 20.025 | 20.025 | +0.115 (+0.58%) | 34,700 |
18 Oct 2021 | USD | 19.58 | 20.41 | 19.58 | 19.91 | 19.91 | +0.2 (+1.01%) | 32,300 |
15 Oct 2021 | USD | 20.73 | 20.73 | 19.58 | 19.71 | 19.71 | +0.12 (+0.61%) | 20,300 |
14 Oct 2021 | USD | 19.9 | 20.04 | 19.59 | 19.59 | 19.59 | -0.35 (-1.76%) | 12,900 |
13 Oct 2021 | USD | 19.14 | 20.44 | 19.14 | 19.94 | 19.94 | +0.69 (+3.58%) | 24,400 |
12 Oct 2021 | USD | 19.5 | 19.79 | 19 | 19.25 | 19.25 | -0.44 (-2.23%) | 12,600 |
11 Oct 2021 | USD | 20.06 | 20.35 | 19.51 | 19.69 | 19.69 | -0.51 (-2.52%) | 45,300 |
8 Oct 2021 | USD | 17.94 | 20.2 | 17.835 | 20.2 | 20.2 | +2.37 (+13.29%) | 61,500 |
7 Oct 2021 | USD | 16.22 | 18.5 | 16.22 | 17.83 | 17.83 | +1.74 (+10.81%) | 57,300 |
6 Oct 2021 | USD | 18 | 18 | 16.09 | 16.09 | 16.09 | -1.91 (-10.61%) | 48,700 |
5 Oct 2021 | USD | 18.2 | 18.22 | 17.77 | 18 | 18 | -0.09 (-0.50%) | 32,700 |
4 Oct 2021 | USD | 18.19 | 18.367 | 17.51 | 18.09 | 18.09 | -0.05 (-0.28%) | 21,000 |
1 Oct 2021 | USD | 17.96 | 18.75 | 17.65 | 18.14 | 18.14 | +0.32 (+1.80%) | 9,200 |
30 Sep 2021 | USD | 17.58 | 18.48 | 17.58 | 17.82 | 17.82 | +0.38 (+2.18%) | 29,500 |
29 Sep 2021 | USD | 17.03 | 18.35 | 17 | 17.44 | 17.44 | +0.54 (+3.20%) | 32,500 |
28 Sep 2021 | USD | 18.47 | 18.65 | 16.67 | 16.9 | 16.9 | -1.47 (-8.00%) | 78,800 |