| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 18 | 18.53 | 18 | 18.37 | 18.37 | +0.29 (+1.60%) | 35,200 |
| 24 Sep 2021 | USD | 18.21 | 19 | 18 | 18.08 | 18.08 | +0.02 (+0.11%) | 20,000 |
| 23 Sep 2021 | USD | 17.65 | 18.3 | 17.11 | 18.06 | 18.06 | +0.4 (+2.27%) | 148,200 |
| 22 Sep 2021 | USD | 19.39 | 19.627 | 17.51 | 17.66 | 17.66 | -1.64 (-8.50%) | 171,900 |
| 21 Sep 2021 | USD | 18.7 | 19.704 | 18.63 | 19.3 | 19.3 | +0.48 (+2.55%) | 177,200 |
| 20 Sep 2021 | USD | 18.75 | 19.68 | 18.49 | 18.82 | 18.82 | +0.07 (+0.37%) | 178,200 |
| 17 Sep 2021 | USD | 19.22 | 20.53 | 18.75 | 18.75 | 18.75 | -0.66 (-3.40%) | 247,500 |
| 16 Sep 2021 | USD | 19.5 | 20.295 | 18.8 | 19.41 | 19.41 | +0.18 (+0.94%) | 194,400 |
| 15 Sep 2021 | USD | 19.81 | 20.46 | 18.51 | 19.23 | 19.23 | -0.24 (-1.23%) | 286,000 |
| 14 Sep 2021 | USD | 22 | 22.77 | 18.66 | 19.47 | 19.47 | -1.96 (-9.15%) | 381,800 |
| 13 Sep 2021 | USD | 20.22 | 21.5 | 19.452 | 21.43 | 21.43 | +1.25 (+6.19%) | 141,700 |
| 10 Sep 2021 | USD | 19.65 | 20.97 | 19.598 | 20.18 | 20.18 | +0.62 (+3.17%) | 100,000 |
| 9 Sep 2021 | USD | 19.01 | 21.5 | 18.91 | 19.56 | 19.56 | +0.27 (+1.40%) | 105,200 |
| 8 Sep 2021 | USD | 18.71 | 19.55 | 17.51 | 19.29 | 19.29 | +0.38 (+2.01%) | 239,700 |
| 7 Sep 2021 | USD | 20 | 20 | 18.52 | 18.91 | 18.91 | -0.89 (-4.49%) | 136,900 |
| 3 Sep 2021 | USD | 19.42 | 20.1 | 18.95 | 19.8 | 19.8 | +0.56 (+2.91%) | 134,900 |
| 2 Sep 2021 | USD | 18.15 | 19.4 | 18.15 | 19.24 | 19.24 | +1.09 (+6.01%) | 78,300 |
| 1 Sep 2021 | USD | 18.22 | 19.44 | 17.64 | 18.15 | 18.15 | -0.29 (-1.57%) | 193,200 |
| 31 Aug 2021 | USD | 17.49 | 19.15 | 17.49 | 18.44 | 18.44 | +0.78 (+4.42%) | 160,100 |
| 30 Aug 2021 | USD | 22.576 | 22.576 | 17.16 | 17.66 | 17.66 | -2.34 (-11.70%) | 398,000 |
| 27 Aug 2021 | USD | 20.67 | 23.8 | 19.571 | 20 | 20 | -0.48 (-2.34%) | 312,300 |
| 26 Aug 2021 | USD | 19.31 | 24.51 | 18.37 | 20.48 | 20.48 | +1.41 (+7.39%) | 582,000 |
| 25 Aug 2021 | USD | 18.3 | 19.23 | 17.46 | 19.07 | 19.07 | +1.31 (+7.38%) | 290,900 |
| 24 Aug 2021 | USD | 16.81 | 18.125 | 16.81 | 17.76 | 17.76 | +0.63 (+3.68%) | 173,920 |
| 23 Aug 2021 | USD | 16.14 | 17.43 | 16.13 | 17.13 | 17.13 | +1.09 (+6.80%) | 123,127 |
| 20 Aug 2021 | USD | 17.3 | 17.65 | 15.265 | 16.04 | 16.04 | -1.03 (-6.03%) | 143,600 |
| 19 Aug 2021 | USD | 17.05 | 17.825 | 16.6 | 17.07 | 17.07 | -0.21 (-1.22%) | 117,200 |
| 18 Aug 2021 | USD | 17.73 | 18.3 | 17.07 | 17.28 | 17.28 | -0.7 (-3.89%) | 113,400 |
| 17 Aug 2021 | USD | 15.39 | 18.7 | 15.01 | 17.98 | 17.98 | +2.5 (+16.15%) | 346,600 |
| 16 Aug 2021 | USD | 18.3 | 18.3 | 15 | 15.48 | 15.48 | -3.13 (-16.82%) | 333,600 |
