| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.84 | 4.2 | 3.82 | 3.89 | 3.89 | +0.15 (+4.01%) | 27,204 |
| 25 Jun 2024 | USD | 4.11 | 4.1992 | 3.74 | 3.74 | 3.74 | -0.37 (-9.00%) | 69,393 |
| 24 Jun 2024 | USD | 4.25 | 4.37 | 4 | 4.11 | 4.11 | -0.04 (-0.96%) | 48,001 |
| 21 Jun 2024 | USD | 4.07 | 4.25 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 134,100 |
| 20 Jun 2024 | USD | 3.9 | 4.2052 | 3.9 | 4 | 4 | +0.11 (+2.83%) | 47,784 |
| 18 Jun 2024 | USD | 3.81 | 4.05 | 3.81 | 3.89 | 3.89 | +0.08 (+2.10%) | 44,579 |
| 17 Jun 2024 | USD | 4.06 | 4.205 | 3.81 | 3.81 | 3.81 | -0.22 (-5.46%) | 55,739 |
| 14 Jun 2024 | USD | 4.06 | 4.45 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 110,381 |
| 13 Jun 2024 | USD | 4.09 | 4.21 | 4.01 | 4.08 | 4.08 | +0.08 (+2%) | 25,995 |
| 12 Jun 2024 | USD | 4 | 4.361 | 3.94 | 4 | 4 | -0.01 (-0.25%) | 55,850 |
| 11 Jun 2024 | USD | 4.16 | 4.44 | 4 | 4.01 | 4.01 | -0.14 (-3.37%) | 39,741 |
| 10 Jun 2024 | USD | 4.49 | 4.6319 | 4.07 | 4.15 | 4.15 | -0.24 (-5.47%) | 100,594 |
| 7 Jun 2024 | USD | 4.54 | 4.745 | 4.3 | 4.39 | 4.39 | -0.14 (-3.09%) | 31,140 |
| 6 Jun 2024 | USD | 4.89 | 5.38 | 4.4 | 4.53 | 4.53 | -0.51 (-10.12%) | 40,311 |
| 5 Jun 2024 | USD | 4.69 | 5.04 | 4.69 | 5.04 | 5.04 | +0.37 (+7.92%) | 33,366 |
| 4 Jun 2024 | USD | 4.65 | 4.88 | 4.56 | 4.67 | 4.67 | -0.01 (-0.21%) | 61,834 |
| 3 Jun 2024 | USD | 5.26 | 5.67 | 4.53 | 4.68 | 4.68 | -0.82 (-14.91%) | 177,890 |
| 31 May 2024 | USD | 5.27 | 5.7399 | 5.17 | 5.5 | 5.5 | +0.38 (+7.42%) | 136,087 |
| 30 May 2024 | USD | 5 | 5.24 | 4.9501 | 5.12 | 5.12 | +0.12 (+2.40%) | 68,580 |
| 29 May 2024 | USD | 4.69 | 5 | 4.61 | 5 | 5 | +0.4 (+8.70%) | 65,683 |
| 28 May 2024 | USD | 4.57 | 5.02 | 4.5 | 4.6 | 4.6 | +0.16 (+3.60%) | 86,859 |
| 24 May 2024 | USD | 4.93 | 5.17 | 4.06 | 4.44 | 4.44 | -0.49 (-9.94%) | 103,952 |
| 23 May 2024 | USD | 5.2 | 5.24 | 4.9 | 4.93 | 4.93 | -0.31 (-5.92%) | 57,375 |
| 22 May 2024 | USD | 5.16 | 5.2899 | 5.16 | 5.24 | 5.24 | +0.1 (+1.95%) | 39,879 |
| 21 May 2024 | USD | 5.3 | 5.49 | 4.9 | 5.14 | 5.14 | -0.11 (-2.10%) | 52,347 |
| 20 May 2024 | USD | 5.18 | 5.49 | 5.1 | 5.25 | 5.25 | +0.03 (+0.57%) | 59,627 |
| 17 May 2024 | USD | 5.52 | 5.735 | 5.01 | 5.22 | 5.22 | -0.24 (-4.40%) | 114,459 |
| 16 May 2024 | USD | 5.58 | 5.7 | 5.3613 | 5.46 | 5.46 | -0.07 (-1.27%) | 76,922 |
| 15 May 2024 | USD | 6 | 6.1199 | 5.44 | 5.53 | 5.53 | -0.25 (-4.33%) | 212,709 |
| 14 May 2024 | USD | 6.23 | 6.3816 | 5.75 | 5.78 | 5.78 | -0.33 (-5.40%) | 81,300 |
