Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 6.36 | 6.9 | 6.11 | 6.11 | 6.11 | -0.2 (-3.17%) | 60,685 |
10 May 2024 | USD | 6.65 | 6.65 | 6.01 | 6.31 | 6.31 | -0.47 (-6.93%) | 112,320 |
9 May 2024 | USD | 7.23 | 7.47 | 6.68 | 6.78 | 6.78 | -0.37 (-5.17%) | 224,578 |
8 May 2024 | USD | 7.5 | 7.68 | 6.98 | 7.15 | 7.15 | -0.31 (-4.16%) | 99,095 |
7 May 2024 | USD | 7.55 | 7.88 | 7.165 | 7.46 | 7.46 | -0.1 (-1.32%) | 148,065 |
6 May 2024 | USD | 7.08 | 7.7199 | 6.9 | 7.56 | 7.56 | +0.41 (+5.73%) | 253,705 |
3 May 2024 | USD | 6.39 | 7.25 | 6.24 | 7.15 | 7.15 | +0.78 (+12.24%) | 477,912 |
2 May 2024 | USD | 6.39 | 6.4 | 6.18 | 6.37 | 6.37 | 0.0 (0.0%) | 324,125 |
1 May 2024 | USD | 6.28 | 6.55 | 5.8 | 6.37 | 6.37 | -0.01 (-0.16%) | 151,586 |
30 Apr 2024 | USD | 6.6 | 6.6 | 6.16 | 6.38 | 6.38 | -0.32 (-4.78%) | 74,296 |
29 Apr 2024 | USD | 6.61 | 6.7 | 6.5285 | 6.7 | 6.7 | +0.02 (+0.30%) | 60,421 |
26 Apr 2024 | USD | 6.48 | 6.7 | 6.2946 | 6.68 | 6.68 | +0.12 (+1.83%) | 42,500 |
25 Apr 2024 | USD | 7.02 | 7.2274 | 6.24 | 6.56 | 6.56 | -0.43 (-6.15%) | 189,613 |
24 Apr 2024 | USD | 6.76 | 7.34 | 6.3501 | 6.99 | 6.99 | +0.3 (+4.48%) | 138,491 |
23 Apr 2024 | USD | 6.66 | 6.94 | 6.33 | 6.69 | 6.69 | +0.02 (+0.30%) | 92,585 |
22 Apr 2024 | USD | 7 | 7.65 | 6.5 | 6.67 | 6.67 | -0.4 (-5.66%) | 194,736 |
19 Apr 2024 | USD | 5.76 | 7.195 | 5.5 | 7.07 | 7.07 | +1.02 (+16.86%) | 208,579 |
18 Apr 2024 | USD | 7.59 | 7.81 | 5.9 | 6.05 | 6.05 | -1.8 (-22.93%) | 586,977 |
17 Apr 2024 | USD | 7.6 | 8.75 | 7.06 | 7.85 | 7.85 | +0.98 (+14.26%) | 1,403,877 |
16 Apr 2024 | USD | 5.99 | 6.89 | 5.75 | 6.87 | 6.87 | +1.11 (+19.27%) | 389,711 |
15 Apr 2024 | USD | 5.4 | 5.7951 | 5.28 | 5.76 | 5.76 | +0.36 (+6.67%) | 220,362 |
12 Apr 2024 | USD | 4.49 | 5.6687 | 4.4283 | 5.4 | 5.4 | +0.93 (+20.81%) | 489,419 |
11 Apr 2024 | USD | 4.15 | 4.47 | 3.87 | 4.47 | 4.47 | +0.31 (+7.45%) | 61,894 |
10 Apr 2024 | USD | 4.03 | 4.2 | 3.85 | 4.16 | 4.16 | +0.16 (+4%) | 76,124 |
9 Apr 2024 | USD | 3.75 | 4.05 | 3.6038 | 4 | 4 | +0.27 (+7.24%) | 145,002 |
8 Apr 2024 | USD | 3.7 | 3.78 | 3.52 | 3.73 | 3.73 | +0.03 (+0.81%) | 53,773 |
5 Apr 2024 | USD | 3.7 | 3.71 | 3.6 | 3.7 | 3.7 | -0.06 (-1.60%) | 41,045 |
4 Apr 2024 | USD | 3.35 | 3.8 | 3.3 | 3.76 | 3.76 | +0.45 (+13.60%) | 274,026 |
3 Apr 2024 | USD | 3.2 | 3.45 | 3.1 | 3.31 | 3.31 | +0.17 (+5.41%) | 91,008 |
2 Apr 2024 | USD | 3.08 | 3.2 | 3.0686 | 3.14 | 3.14 | +0.01 (+0.32%) | 31,507 |