| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 3.13 | 3.15 | 3.045 | 3.13 | 3.13 | +0.02 (+0.64%) | 102,321 |
| 28 Mar 2024 | USD | 3.08 | 3.25 | 3.03 | 3.11 | 3.11 | +0.08 (+2.64%) | 128,133 |
| 27 Mar 2024 | USD | 3.03 | 3.29 | 2.9705 | 3.03 | 3.03 | -0.15 (-4.72%) | 50,323 |
| 26 Mar 2024 | USD | 3.3 | 3.3 | 2.85 | 3.18 | 3.18 | -0.055 (-1.70%) | 128,765 |
| 25 Mar 2024 | USD | 3.22 | 3.4 | 3.1101 | 3.235 | 3.235 | -0.025 (-0.77%) | 91,598 |
| 22 Mar 2024 | USD | 3.55 | 3.55 | 3.24 | 3.26 | 3.26 | -0.34 (-9.44%) | 75,628 |
| 21 Mar 2024 | USD | 3.6 | 3.6 | 3.23 | 3.6 | 3.6 | +0.03 (+0.84%) | 71,419 |
| 20 Mar 2024 | USD | 3.46 | 3.6 | 3.4 | 3.57 | 3.57 | +0.02 (+0.56%) | 40,490 |
| 19 Mar 2024 | USD | 3.31 | 3.59 | 3.25 | 3.55 | 3.55 | +0.21 (+6.29%) | 95,505 |
| 18 Mar 2024 | USD | 3.23 | 3.4275 | 3.1 | 3.34 | 3.34 | +0.025 (+0.75%) | 62,663 |
| 15 Mar 2024 | USD | 3.33 | 3.41 | 3.18 | 3.315 | 3.315 | +0.195 (+6.25%) | 22,285 |
| 14 Mar 2024 | USD | 3.25 | 3.28 | 3.11 | 3.12 | 3.12 | -0.21 (-6.31%) | 47,636 |
| 13 Mar 2024 | USD | 3.08 | 3.36 | 3.08 | 3.33 | 3.33 | +0.25 (+8.12%) | 57,400 |
| 12 Mar 2024 | USD | 3.36 | 3.45 | 3.0201 | 3.08 | 3.08 | -0.32 (-9.41%) | 150,727 |
| 11 Mar 2024 | USD | 3.78 | 3.79 | 3.39 | 3.4 | 3.4 | -0.39 (-10.29%) | 80,989 |
| 8 Mar 2024 | USD | 3.75 | 3.8 | 3.65 | 3.79 | 3.79 | +0.12 (+3.27%) | 96,113 |
| 7 Mar 2024 | USD | 3.72 | 3.74 | 3.5101 | 3.67 | 3.67 | -0.04 (-1.08%) | 136,231 |
| 6 Mar 2024 | USD | 3.74 | 3.75 | 3.64 | 3.71 | 3.71 | -0.04 (-1.07%) | 56,367 |
| 5 Mar 2024 | USD | 3.67 | 3.75 | 3.61 | 3.75 | 3.75 | +0.04 (+1.08%) | 39,472 |
| 4 Mar 2024 | USD | 3.72 | 3.72 | 3.61 | 3.71 | 3.71 | +0.02 (+0.54%) | 54,469 |
| 1 Mar 2024 | USD | 3.77 | 3.8 | 3.6261 | 3.69 | 3.69 | -0.05 (-1.34%) | 139,498 |
| 29 Feb 2024 | USD | 3.45 | 3.8 | 3.38 | 3.74 | 3.74 | +0.31 (+9.04%) | 47,778 |
| 28 Feb 2024 | USD | 3.43 | 3.46 | 3.3591 | 3.43 | 3.43 | +0.01 (+0.29%) | 217,767 |
| 27 Feb 2024 | USD | 3.5 | 3.5 | 3.37 | 3.42 | 3.42 | -0.03 (-0.87%) | 65,398 |
| 26 Feb 2024 | USD | 3.43 | 3.59 | 3.2365 | 3.45 | 3.45 | +0.14 (+4.23%) | 43,609 |
| 23 Feb 2024 | USD | 3.17 | 3.52 | 3.1677 | 3.31 | 3.31 | +0.05 (+1.53%) | 29,255 |
| 22 Feb 2024 | USD | 3.35 | 3.4154 | 3.2 | 3.26 | 3.26 | -0.01 (-0.31%) | 46,599 |
| 21 Feb 2024 | USD | 3.3 | 3.38 | 3.2 | 3.27 | 3.27 | -0.01 (-0.30%) | 42,690 |
| 20 Feb 2024 | USD | 3.42 | 3.4477 | 3.26 | 3.28 | 3.28 | -0.15 (-4.37%) | 40,169 |
| 16 Feb 2024 | USD | 3.41 | 3.48 | 3.31 | 3.43 | 3.43 | +0.03 (+0.88%) | 29,629 |
