Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 3.31 | 3.5 | 3.26 | 3.4 | 3.4 | +0.075 (+2.26%) | 39,017 |
14 Feb 2024 | USD | 3.46 | 3.46 | 3.13 | 3.325 | 3.325 | -0.065 (-1.92%) | 41,875 |
13 Feb 2024 | USD | 3.57 | 3.67 | 3.201 | 3.39 | 3.39 | -0.18 (-5.04%) | 105,958 |
12 Feb 2024 | USD | 3.8 | 3.8 | 3.57 | 3.57 | 3.57 | -0.22 (-5.80%) | 61,137 |
9 Feb 2024 | USD | 3.8 | 3.8 | 3.7027 | 3.79 | 3.79 | -0.005 (-0.13%) | 39,901 |
8 Feb 2024 | USD | 3.78 | 3.815 | 3.7 | 3.795 | 3.795 | +0.005 (+0.13%) | 70,904 |
7 Feb 2024 | USD | 3.8 | 3.95 | 3.65 | 3.79 | 3.79 | +0.03 (+0.80%) | 201,064 |
6 Feb 2024 | USD | 3.8 | 3.8 | 3.7 | 3.76 | 3.76 | +0.07 (+1.90%) | 170,814 |
5 Feb 2024 | USD | 3.51 | 3.75 | 3.3501 | 3.69 | 3.69 | +0.2 (+5.73%) | 180,780 |
2 Feb 2024 | USD | 3.43 | 3.55 | 3.36 | 3.49 | 3.49 | +0.04 (+1.16%) | 26,656 |
1 Feb 2024 | USD | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | -0.01 (-0.29%) | 47,569 |
31 Jan 2024 | USD | 3.46 | 3.6399 | 3.38 | 3.46 | 3.46 | +0.01 (+0.29%) | 28,541 |
30 Jan 2024 | USD | 3.55 | 3.64 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 88,376 |
29 Jan 2024 | USD | 3.58 | 3.62 | 3.52 | 3.59 | 3.59 | +0.01 (+0.28%) | 30,823 |
26 Jan 2024 | USD | 3.62 | 3.65 | 3.52 | 3.58 | 3.58 | -0.08 (-2.19%) | 35,683 |
25 Jan 2024 | USD | 3.79 | 3.79 | 3.6 | 3.66 | 3.66 | -0.13 (-3.43%) | 129,011 |
24 Jan 2024 | USD | 3.69 | 3.8 | 3.671 | 3.79 | 3.79 | +0.12 (+3.27%) | 140,200 |
23 Jan 2024 | USD | 3.48 | 3.68 | 3.44 | 3.67 | 3.67 | +0.23 (+6.69%) | 51,100 |
22 Jan 2024 | USD | 3.5 | 3.6 | 3.305 | 3.44 | 3.44 | -0.01 (-0.29%) | 64,400 |
19 Jan 2024 | USD | 3.5 | 3.58 | 3.37 | 3.45 | 3.45 | -0.03 (-0.86%) | 36,900 |
18 Jan 2024 | USD | 3.37 | 3.72 | 3.345 | 3.48 | 3.48 | +0.09 (+2.65%) | 104,700 |
17 Jan 2024 | USD | 3.54 | 3.57 | 3.31 | 3.39 | 3.39 | -0.1 (-2.87%) | 40,200 |
16 Jan 2024 | USD | 3.54 | 3.78 | 3.43 | 3.49 | 3.49 | +0.09 (+2.65%) | 231,500 |
12 Jan 2024 | USD | 3.25 | 3.42 | 3.25 | 3.4 | 3.4 | +0.09 (+2.72%) | 49,400 |
11 Jan 2024 | USD | 3.31 | 3.35 | 3.25 | 3.31 | 3.31 | +0.02 (+0.61%) | 34,000 |
10 Jan 2024 | USD | 3.14 | 3.32 | 3.07 | 3.29 | 3.29 | +0.15 (+4.78%) | 87,100 |
9 Jan 2024 | USD | 2.96 | 3.18 | 2.96 | 3.14 | 3.14 | +0.14 (+4.67%) | 40,700 |
8 Jan 2024 | USD | 3.07 | 3.07 | 2.82 | 3 | 3 | +0.02 (+0.67%) | 83,700 |
5 Jan 2024 | USD | 3.14 | 3.246 | 2.93 | 2.98 | 2.98 | -0.16 (-5.10%) | 73,800 |
4 Jan 2024 | USD | 3.3 | 3.46 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 212,400 |