Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 3.35 | 3.394 | 3.09 | 3.17 | 3.17 | -0.2 (-5.93%) | 87,400 |
2 Jan 2024 | USD | 3.32 | 3.52 | 3.25 | 3.37 | 3.37 | +0.05 (+1.51%) | 90,600 |
29 Dec 2023 | USD | 3.34 | 3.49 | 3.28 | 3.32 | 3.32 | -0.03 (-0.90%) | 57,500 |
28 Dec 2023 | USD | 3.3 | 3.53 | 3.3 | 3.35 | 3.35 | -0.02 (-0.59%) | 73,100 |
27 Dec 2023 | USD | 3.42 | 3.471 | 3.26 | 3.37 | 3.37 | +0.07 (+2.12%) | 39,000 |
26 Dec 2023 | USD | 3.45 | 3.478 | 3.2 | 3.3 | 3.3 | -0.09 (-2.65%) | 69,600 |
22 Dec 2023 | USD | 3.17 | 3.54 | 3.141 | 3.39 | 3.39 | +0.25 (+7.96%) | 110,200 |
21 Dec 2023 | USD | 3.15 | 3.19 | 3.08 | 3.14 | 3.14 | +0.02 (+0.64%) | 37,700 |
20 Dec 2023 | USD | 3.12 | 3.3 | 2.99 | 3.12 | 3.12 | +0.02 (+0.65%) | 109,900 |
19 Dec 2023 | USD | 2.89 | 3.423 | 2.89 | 3.1 | 3.1 | +0.25 (+8.77%) | 168,500 |
18 Dec 2023 | USD | 2.76 | 2.918 | 2.76 | 2.85 | 2.85 | +0.01 (+0.35%) | 52,900 |
15 Dec 2023 | USD | 2.97 | 3.06 | 2.76 | 2.84 | 2.84 | -0.11 (-3.73%) | 108,400 |
14 Dec 2023 | USD | 3.12 | 3.24 | 2.63 | 2.95 | 2.95 | -0.04 (-1.34%) | 180,000 |
13 Dec 2023 | USD | 3.5 | 3.5 | 2.55 | 2.99 | 2.99 | -0.44 (-12.83%) | 369,200 |
12 Dec 2023 | USD | 3.77 | 3.805 | 3.28 | 3.43 | 3.43 | -0.24 (-6.54%) | 190,700 |
11 Dec 2023 | USD | 3.15 | 4.06 | 3.02 | 3.67 | 3.67 | +0.53 (+16.88%) | 546,000 |
8 Dec 2023 | USD | 2.75 | 3.63 | 2.634 | 3.14 | 3.14 | +0.53 (+20.31%) | 513,200 |
7 Dec 2023 | USD | 2.59 | 2.7 | 2.4 | 2.61 | 2.61 | +0.09 (+3.57%) | 75,300 |
6 Dec 2023 | USD | 2.31 | 2.59 | 2.19 | 2.52 | 2.52 | +0.25 (+11.01%) | 108,300 |
5 Dec 2023 | USD | 2.5 | 2.51 | 2.24 | 2.27 | 2.27 | -0.26 (-10.28%) | 52,600 |
4 Dec 2023 | USD | 2.44 | 2.61 | 2.4 | 2.53 | 2.53 | +0.09 (+3.69%) | 199,800 |
1 Dec 2023 | USD | 1.97 | 2.45 | 1.97 | 2.44 | 2.44 | +0.46 (+23.23%) | 248,700 |
30 Nov 2023 | USD | 1.97 | 2.02 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 62,700 |
29 Nov 2023 | USD | 1.94 | 2.059 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 78,900 |
28 Nov 2023 | USD | 2 | 2.06 | 1.92 | 2 | 2 | +0.02 (+1.01%) | 43,500 |
27 Nov 2023 | USD | 2 | 2.02 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 45,600 |
24 Nov 2023 | USD | 2 | 2.05 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 18,600 |
22 Nov 2023 | USD | 2.03 | 2.2 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 60,800 |
21 Nov 2023 | USD | 2 | 2.05 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 58,200 |
20 Nov 2023 | USD | 2 | 2.03 | 1.972 | 2 | 2 | -0.01 (-0.50%) | 32,500 |