Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.99 | 2.2 | 1.985 | 2.01 | 2.01 | +0.03 (+1.52%) | 184,800 |
16 Nov 2023 | USD | 2 | 2.01 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 30,600 |
15 Nov 2023 | USD | 1.98 | 2.08 | 1.961 | 1.99 | 1.99 | +0.015 (+0.76%) | 88,200 |
14 Nov 2023 | USD | 1.92 | 1.99 | 1.92 | 1.975 | 1.975 | +0.025 (+1.28%) | 30,100 |
13 Nov 2023 | USD | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 12,600 |
10 Nov 2023 | USD | 1.97 | 2.01 | 1.93 | 1.98 | 1.98 | +0.06 (+3.13%) | 55,600 |
9 Nov 2023 | USD | 1.94 | 1.99 | 1.91 | 1.92 | 1.92 | -0.06 (-3.03%) | 41,700 |
8 Nov 2023 | USD | 2.1 | 2.1 | 1.92 | 1.98 | 1.98 | 0.0 (0.0%) | 60,000 |
7 Nov 2023 | USD | 1.94 | 2.01 | 1.935 | 1.98 | 1.98 | +0.04 (+2.06%) | 40,900 |
6 Nov 2023 | USD | 1.99 | 2.02 | 1.87 | 1.94 | 1.94 | -0.02 (-1.02%) | 64,800 |
3 Nov 2023 | USD | 1.9 | 1.99 | 1.9 | 1.96 | 1.96 | +0.06 (+3.16%) | 35,400 |
2 Nov 2023 | USD | 1.965 | 1.965 | 1.82 | 1.9 | 1.9 | -0.01 (-0.52%) | 48,000 |
1 Nov 2023 | USD | 1.96 | 1.96 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 38,400 |
31 Oct 2023 | USD | 1.96 | 2 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 21,000 |
30 Oct 2023 | USD | 1.99 | 2.04 | 1.95 | 1.96 | 1.96 | +0.005 (+0.26%) | 23,100 |
27 Oct 2023 | USD | 1.99 | 1.99 | 1.95 | 1.955 | 1.955 | -0.035 (-1.76%) | 9,600 |
26 Oct 2023 | USD | 1.98 | 2.01 | 1.92 | 1.99 | 1.99 | +0.01 (+0.51%) | 20,500 |
25 Oct 2023 | USD | 2 | 2.02 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 29,000 |
24 Oct 2023 | USD | 1.99 | 2.02 | 1.92 | 2 | 2 | +0.04 (+2.04%) | 27,700 |
23 Oct 2023 | USD | 1.96 | 2.01 | 1.951 | 1.96 | 1.96 | -0.03 (-1.51%) | 28,900 |
20 Oct 2023 | USD | 2.23 | 2.23 | 1.95 | 1.99 | 1.99 | -0.03 (-1.49%) | 71,800 |
19 Oct 2023 | USD | 2 | 2.225 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 55,100 |
18 Oct 2023 | USD | 2 | 2.24 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 101,500 |
17 Oct 2023 | USD | 2.1 | 2.35 | 2 | 2.06 | 2.06 | -0.14 (-6.36%) | 157,500 |
16 Oct 2023 | USD | 1.99 | 2.75 | 1.985 | 2.2 | 2.2 | +0.22 (+11.11%) | 415,800 |
13 Oct 2023 | USD | 2 | 2.03 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 21,900 |
12 Oct 2023 | USD | 1.96 | 2.04 | 1.94 | 1.99 | 1.99 | +0.03 (+1.53%) | 87,600 |
11 Oct 2023 | USD | 2 | 2.237 | 1.9 | 1.96 | 1.96 | -0.12 (-5.77%) | 104,300 |
10 Oct 2023 | USD | 1.99 | 2.09 | 1.965 | 2.08 | 2.08 | +0.23 (+12.43%) | 111,300 |
9 Oct 2023 | USD | 2 | 2.048 | 1.85 | 1.85 | 1.85 | -0.14 (-7.04%) | 16,900 |