| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.35 | 2.6 | 2.34 | 2.34 | 2.34 | +0.03 (+1.30%) | 106,149 |
| 19 Sep 2024 | USD | 2.37 | 2.43 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 70,384 |
| 18 Sep 2024 | USD | 2.43 | 2.49 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 28,251 |
| 17 Sep 2024 | USD | 2.3 | 2.4921 | 2.3 | 2.4 | 2.4 | +0.12 (+5.26%) | 70,394 |
| 16 Sep 2024 | USD | 2.36 | 2.42 | 2.24 | 2.28 | 2.28 | -0.09 (-3.80%) | 76,092 |
| 13 Sep 2024 | USD | 2.37 | 2.45 | 2.31 | 2.37 | 2.37 | -0.02 (-0.84%) | 72,079 |
| 12 Sep 2024 | USD | 2.44 | 2.59 | 2.3 | 2.39 | 2.39 | -0.07 (-2.85%) | 56,774 |
| 11 Sep 2024 | USD | 2.69 | 2.69 | 2.29 | 2.46 | 2.46 | -0.16 (-6.11%) | 143,991 |
| 10 Sep 2024 | USD | 2.7 | 2.7586 | 2.55 | 2.62 | 2.62 | -0.1 (-3.68%) | 20,837 |
| 9 Sep 2024 | USD | 2.69 | 2.74 | 2.57 | 2.72 | 2.72 | +0.1 (+3.82%) | 25,351 |
| 6 Sep 2024 | USD | 2.71 | 2.755 | 2.55 | 2.62 | 2.62 | -0.11 (-4.03%) | 17,901 |
| 5 Sep 2024 | USD | 2.85 | 2.85 | 2.69 | 2.73 | 2.73 | -0.1 (-3.53%) | 44,656 |
| 4 Sep 2024 | USD | 2.91 | 2.99 | 2.7907 | 2.83 | 2.83 | -0.13 (-4.39%) | 33,494 |
| 3 Sep 2024 | USD | 3.25 | 3.25 | 2.902 | 2.96 | 2.96 | -0.24 (-7.50%) | 70,866 |
| 30 Aug 2024 | USD | 2.94 | 3.6 | 2.75 | 3.2 | 3.2 | +0.38 (+13.48%) | 368,736 |
| 29 Aug 2024 | USD | 3.01 | 3.077 | 2.8 | 2.82 | 2.82 | -0.191 (-6.33%) | 30,168 |
| 28 Aug 2024 | USD | 3.3 | 3.46 | 2.98 | 3.0106 | 3.0106 | -0.309 (-9.32%) | 23,027 |
| 27 Aug 2024 | USD | 3.07 | 3.5 | 3.02 | 3.32 | 3.32 | +0.28 (+9.21%) | 160,988 |
| 26 Aug 2024 | USD | 3.13 | 3.13 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 23,531 |
| 23 Aug 2024 | USD | 3.029 | 3.13 | 3.02 | 3.07 | 3.07 | 0.0 (0.0%) | 16,248 |
| 22 Aug 2024 | USD | 3.04 | 3.0893 | 2.98 | 3.07 | 3.07 | +0.16 (+5.50%) | 18,114 |
| 21 Aug 2024 | USD | 2.96 | 3.04 | 2.82 | 2.91 | 2.91 | +0.04 (+1.39%) | 19,469 |
| 20 Aug 2024 | USD | 2.93 | 2.97 | 2.76 | 2.87 | 2.87 | +0.007 (+0.25%) | 22,526 |
| 19 Aug 2024 | USD | 2.76 | 2.9472 | 2.76 | 2.8628 | 2.8628 | +0.073 (+2.61%) | 36,413 |
| 16 Aug 2024 | USD | 2.62 | 2.8 | 2.6104 | 2.79 | 2.79 | +0.11 (+4.10%) | 36,877 |
| 15 Aug 2024 | USD | 2.61 | 2.7879 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 18,834 |
| 14 Aug 2024 | USD | 2.68 | 2.8 | 2.54 | 2.68 | 2.68 | -0.02 (-0.74%) | 53,333 |
| 13 Aug 2024 | USD | 2.53 | 3.09 | 2.53 | 2.7 | 2.7 | +0.328 (+13.83%) | 106,832 |
| 12 Aug 2024 | USD | 2.31 | 2.49 | 2.3 | 2.372 | 2.372 | +0.112 (+4.96%) | 25,834 |
| 9 Aug 2024 | USD | 2.38 | 2.5382 | 2.25 | 2.26 | 2.26 | -0.15 (-6.22%) | 26,186 |
