Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 300 |
25 Feb 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +3.55 (+4.98%) | 25 |
11 Feb 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +3.35 (+4.93%) | 10 |
4 Feb 2022 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |