Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 48.65 | 51 | 48.65 | 51 | 51 | +2.35 (+4.83%) | 20 |
8 Nov 2021 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 4 |
2 Nov 2021 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.25 (+4.85%) | 10 |
1 Nov 2021 | INR | 45.15 | 46.4 | 45.15 | 46.4 | 46.4 | +2.15 (+4.86%) | 29 |
29 Oct 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.1 (+4.98%) | 1 |
28 Oct 2021 | INR | 42.1 | 42.15 | 42.1 | 42.15 | 42.15 | +2 (+4.98%) | 11 |
27 Oct 2021 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.85 (+4.83%) | 10 |
26 Oct 2021 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.7 (+4.64%) | 10 |
25 Oct 2021 | INR | 36.6 | 36.6 | 36.55 | 36.6 | 36.6 | +1.7 (+4.87%) | 14,214 |
22 Oct 2021 | INR | 33.25 | 34.9 | 33.25 | 34.9 | 34.9 | +1.65 (+4.96%) | 5,010 |
21 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |