Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.45 (+1.93%) | 2,000 |
5 Jul 2017 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.45 (+1.97%) | 10 |
4 Jul 2017 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.4 (+1.78%) | 4,005 |
3 Jul 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.8 (+3.70%) | 5,000 |
4 Sep 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.8 (-3.56%) | 0 |
27 Aug 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.2 (+0.90%) | 0 |
5 Aug 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 0 |
13 Jul 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 0 |
10 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 0 |
22 Jun 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 0 |
19 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 0 |
18 Jun 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 0 |
17 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 0 |
12 Jun 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 0 |
9 Jun 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 0 |
5 Jun 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |