Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 5.6501 | 5.6501 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 3,100 |
18 Nov 2008 | USD | 5.89 | 5.9 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 7,800 |
17 Nov 2008 | USD | 6.27 | 6.27 | 5.75 | 5.75 | 5.75 | -0.37 (-6.05%) | 9,000 |
14 Nov 2008 | USD | 6.08 | 6.98 | 5.86 | 6.12 | 6.12 | -0.52 (-7.83%) | 16,840 |
13 Nov 2008 | USD | 6 | 6.64 | 5.59 | 6.64 | 6.64 | +0.5 (+8.14%) | 10,500 |
12 Nov 2008 | USD | 6.9 | 6.9001 | 6.05 | 6.14 | 6.14 | -0.76 (-11.02%) | 11,200 |
11 Nov 2008 | USD | 6.95 | 6.95 | 6.9001 | 6.9001 | 6.9001 | -0.1 (-1.43%) | 4,700 |
10 Nov 2008 | USD | 7.51 | 7.51 | 7 | 7 | 7 | -0.36 (-4.89%) | 6,400 |
7 Nov 2008 | USD | 7.52 | 7.75 | 7.36 | 7.36 | 7.36 | -0.36 (-4.66%) | 1,800 |
6 Nov 2008 | USD | 7.5201 | 7.92 | 7.5201 | 7.72 | 7.72 | 0.0 (0.0%) | 1,400 |
5 Nov 2008 | USD | 7.3899 | 7.95 | 7.3899 | 7.72 | 7.72 | +0.71 (+10.13%) | 3,765 |
4 Nov 2008 | USD | 6.89 | 7.24 | 6.89 | 7.0101 | 7.0101 | -0.04 (-0.56%) | 10,215 |
3 Nov 2008 | USD | 6.8499 | 7.0499 | 6.56 | 7.0499 | 7.0499 | +0.3 (+4.44%) | 2,250 |
31 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 6.96 | 7.15 | 6.66 | 6.75 | 6.75 | +0.065 (+0.97%) | 5,150 |
29 Oct 2008 | USD | 6.99 | 7 | 6.46 | 6.685 | 6.685 | +0.025 (+0.37%) | 3,200 |
28 Oct 2008 | USD | 6.65 | 6.9 | 6.65 | 6.6601 | 6.6601 | +0.21 (+3.26%) | 1,950 |
27 Oct 2008 | USD | 6.45 | 6.5799 | 5.77 | 6.45 | 6.45 | -0.55 (-7.86%) | 3,650 |
24 Oct 2008 | USD | 6.7 | 7 | 6.5001 | 7 | 7 | +0.3 (+4.48%) | 1,400 |
23 Oct 2008 | USD | 7 | 7 | 6.65 | 6.7 | 6.7 | -0.25 (-3.60%) | 2,700 |
22 Oct 2008 | USD | 6.86 | 6.95 | 6.6 | 6.95 | 6.95 | +0.02 (+0.29%) | 1,300 |
21 Oct 2008 | USD | 7.0001 | 7.0001 | 6.93 | 6.93 | 6.93 | -0.17 (-2.39%) | 1,600 |
20 Oct 2008 | USD | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | -0.4 (-5.33%) | 4,211 |
17 Oct 2008 | USD | 6.7999 | 7.8 | 6.7999 | 7.5 | 7.5 | +0.85 (+12.78%) | 3,000 |
16 Oct 2008 | USD | 6.22 | 6.65 | 6.22 | 6.65 | 6.65 | -0.1 (-1.48%) | 5,500 |
15 Oct 2008 | USD | 6.8 | 7.2 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 5,200 |
14 Oct 2008 | USD | 6.5 | 7.56 | 6.5 | 6.65 | 6.65 | +0.25 (+3.91%) | 2,979 |
13 Oct 2008 | USD | 6 | 6.4 | 6 | 6.4 | 6.4 | +1 (+18.52%) | 2,700 |
10 Oct 2008 | USD | 6.0501 | 6.0501 | 5.13 | 5.3999 | 5.3999 | -0.9 (-14.29%) | 19,213 |
9 Oct 2008 | USD | 6.5 | 6.538 | 6.0001 | 6.3 | 6.3 | -0.2 (-3.08%) | 8,700 |