Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 7.1 | 7.1 | 6.5 | 6.5 | 6.5 | -0.84 (-11.44%) | 9,300 |
7 Oct 2008 | USD | 7.4 | 7.45 | 7.203 | 7.34 | 7.34 | -0.01 (-0.13%) | 3,250 |
6 Oct 2008 | USD | 8.36 | 8.36 | 7.06 | 7.3499 | 7.3499 | -1.26 (-14.64%) | 31,950 |
3 Oct 2008 | USD | 8.61 | 9.07 | 8.26 | 8.61 | 8.61 | +0.149 (+1.77%) | 2,400 |
2 Oct 2008 | USD | 8.91 | 8.91 | 8.4 | 8.4605 | 8.4605 | -0.539 (-5.99%) | 2,750 |
1 Oct 2008 | USD | 8.95 | 10.17 | 8.95 | 9 | 9 | +0.25 (+2.86%) | 6,691 |
30 Sep 2008 | USD | 8.75 | 8.75 | 8.7499 | 8.7499 | 8.7499 | +0.25 (+2.94%) | 314 |
29 Sep 2008 | USD | 9.4 | 9.4 | 8.46 | 8.5 | 8.5 | -0.6 (-6.59%) | 5,400 |
26 Sep 2008 | USD | 8.72 | 9.15 | 8.5 | 9.1 | 9.1 | +0.03 (+0.33%) | 2,600 |
25 Sep 2008 | USD | 9.3201 | 9.3201 | 8.5 | 9.0699 | 9.0699 | -0.42 (-4.43%) | 3,900 |
24 Sep 2008 | USD | 9.4999 | 9.4999 | 9.4 | 9.49 | 9.49 | +0.18 (+1.93%) | 2,500 |
23 Sep 2008 | USD | 9.4 | 9.4999 | 9.01 | 9.31 | 9.31 | -0.19 (-2.00%) | 2,800 |
22 Sep 2008 | USD | 9.4299 | 9.4999 | 9.4 | 9.4999 | 9.4999 | -0.1 (-1.04%) | 1,505 |
19 Sep 2008 | USD | 9 | 10.02 | 8.3 | 9.6 | 9.6 | +0.85 (+9.71%) | 20,200 |
18 Sep 2008 | USD | 8.9 | 9 | 8.4 | 8.75 | 8.75 | -0.1 (-1.13%) | 17,431 |
17 Sep 2008 | USD | 9.5 | 9.5001 | 8.26 | 8.85 | 8.85 | -0.75 (-7.81%) | 21,400 |
16 Sep 2008 | USD | 9.75 | 9.85 | 9.51 | 9.5999 | 9.5999 | -0.25 (-2.54%) | 8,510 |
15 Sep 2008 | USD | 10.4 | 10.41 | 9.5701 | 9.85 | 9.85 | -0.82 (-7.69%) | 7,250 |
12 Sep 2008 | USD | 10.42 | 10.67 | 10.42 | 10.67 | 10.67 | +0.05 (+0.47%) | 800 |
11 Sep 2008 | USD | 10.43 | 10.6199 | 10.4 | 10.6199 | 10.6199 | -0.01 (-0.10%) | 2,300 |
10 Sep 2008 | USD | 10.9 | 10.9 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 5,800 |
9 Sep 2008 | USD | 11.0001 | 11.0001 | 10.51 | 10.75 | 10.75 | -0.45 (-4.02%) | 10,950 |
8 Sep 2008 | USD | 11.25 | 11.25 | 11 | 11.2 | 11.2 | -0.05 (-0.44%) | 2,850 |
5 Sep 2008 | USD | 11.3 | 11.5 | 11.25 | 11.25 | 11.25 | -0.365 (-3.14%) | 1,200 |
4 Sep 2008 | USD | 11.42 | 11.615 | 11.07 | 11.615 | 11.615 | +0.015 (+0.13%) | 2,900 |
3 Sep 2008 | USD | 11.6 | 11.755 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 800 |
2 Sep 2008 | USD | 12.1 | 12.25 | 11.65 | 11.65 | 11.65 | -0.3 (-2.51%) | 1,500 |
1 Sep 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.3 | 12.3 | 11.26 | 11.95 | 11.95 | -0.09 (-0.75%) | 2,880 |
28 Aug 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.35 (-2.82%) | 800 |