| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | USD | 11.75 | 12.39 | 11.75 | 12.39 | 12.39 | +0.4 (+3.34%) | 3,200 |
| 26 Aug 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.09 (+0.76%) | 200 |
| 25 Aug 2008 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.211 (-1.74%) | 700 |
| 22 Aug 2008 | USD | 11.95 | 12.15 | 11.95 | 12.111 | 12.111 | +0.341 (+2.90%) | 1,400 |
| 21 Aug 2008 | USD | 11.98 | 11.98 | 11.76 | 11.77 | 11.77 | -0.21 (-1.75%) | 3,015 |
| 20 Aug 2008 | USD | 11.9799 | 11.9799 | 11.9799 | 11.9799 | 11.9799 | +0.08 (+0.67%) | 1,100 |
| 19 Aug 2008 | USD | 11.97 | 11.9899 | 11.76 | 11.9 | 11.9 | -0.1 (-0.83%) | 4,786 |
| 18 Aug 2008 | USD | 12.35 | 12.35 | 11.99 | 12 | 12 | -0.45 (-3.61%) | 11,590 |
| 15 Aug 2008 | USD | 12.35 | 12.55 | 12.35 | 12.45 | 12.45 | +0.3 (+2.47%) | 500 |
| 14 Aug 2008 | USD | 12.34 | 12.39 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 2,100 |
| 13 Aug 2008 | USD | 12.7 | 12.7 | 12.2499 | 12.25 | 12.25 | -0.25 (-2%) | 3,300 |
| 12 Aug 2008 | USD | 12.92 | 13.15 | 12.1 | 12.5 | 12.5 | -0.26 (-2.04%) | 9,400 |
| 11 Aug 2008 | USD | 12.95 | 12.95 | 12.52 | 12.76 | 12.76 | -0.14 (-1.08%) | 4,696 |
| 8 Aug 2008 | USD | 12.6999 | 12.8999 | 12.6999 | 12.8999 | 12.8999 | +0.4 (+3.20%) | 500 |
| 7 Aug 2008 | USD | 12.85 | 12.85 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 4,800 |
| 6 Aug 2008 | USD | 12.67 | 12.9 | 12.42 | 12.9 | 12.9 | +0.1 (+0.78%) | 1,300 |
| 5 Aug 2008 | USD | 12.5501 | 12.915 | 12.5501 | 12.8 | 12.8 | +0.05 (+0.39%) | 1,024 |
| 4 Aug 2008 | USD | 12.71 | 12.75 | 12.66 | 12.75 | 12.75 | +0.24 (+1.92%) | 2,550 |
| 1 Aug 2008 | USD | 11.71 | 12.51 | 11.71 | 12.51 | 12.51 | +0.94 (+8.12%) | 3,900 |
| 31 Jul 2008 | USD | 11.11 | 11.57 | 11.11 | 11.57 | 11.57 | +0.362 (+3.23%) | 1,000 |
| 30 Jul 2008 | USD | 11.44 | 11.44 | 11 | 11.208 | 11.208 | -0.042 (-0.37%) | 10,725 |
| 29 Jul 2008 | USD | 11.2499 | 11.25 | 11.2499 | 11.25 | 11.25 | +0.01 (+0.09%) | 400 |
| 28 Jul 2008 | USD | 11.55 | 11.55 | 10.9 | 11.24 | 11.24 | -0.31 (-2.68%) | 3,300 |
| 25 Jul 2008 | USD | 11.68 | 11.68 | 11.55 | 11.55 | 11.55 | +0.19 (+1.67%) | 200 |
| 24 Jul 2008 | USD | 11.4 | 11.48 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 1,000 |
| 23 Jul 2008 | USD | 11.45 | 11.49 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 9,100 |
| 22 Jul 2008 | USD | 11.42 | 11.43 | 11.2202 | 11.43 | 11.43 | -0.32 (-2.72%) | 5,500 |
| 21 Jul 2008 | USD | 11.57 | 11.75 | 11.57 | 11.75 | 11.75 | +0.2 (+1.73%) | 800 |
| 18 Jul 2008 | USD | 11.3001 | 11.5499 | 11.3001 | 11.5499 | 11.5499 | +0.15 (+1.31%) | 200 |
| 17 Jul 2008 | USD | 11.15 | 11.71 | 7 | 11.4 | 11.4 | -0.1 (-0.87%) | 7,700 |
