| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | USD | 11.1 | 11.5 | 11.0999 | 11.5 | 11.5 | +0.04 (+0.35%) | 4,200 |
| 15 Jul 2008 | USD | 11.16 | 11.46 | 10.42 | 11.46 | 11.46 | +0.26 (+2.32%) | 4,000 |
| 14 Jul 2008 | USD | 11.5501 | 11.5501 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 500 |
| 11 Jul 2008 | USD | 11.45 | 11.6 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 13,230 |
| 10 Jul 2008 | USD | 12.05 | 12.05 | 11.45 | 11.7 | 11.7 | -0.7 (-5.65%) | 1,500 |
| 9 Jul 2008 | USD | 12 | 12.4499 | 12 | 12.4 | 12.4 | +0.65 (+5.53%) | 1,000 |
| 8 Jul 2008 | USD | 11.7 | 11.75 | 11.55 | 11.75 | 11.75 | +0.05 (+0.43%) | 121,100 |
| 7 Jul 2008 | USD | 12.11 | 12.28 | 9.51 | 11.7 | 11.7 | -0.31 (-2.58%) | 5,094 |
| 4 Jul 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12.13 | 12.13 | 12.01 | 12.01 | 12.01 | -0.2 (-1.64%) | 600 |
| 2 Jul 2008 | USD | 12.34 | 12.5 | 12.2 | 12.21 | 12.21 | -0.49 (-3.86%) | 8,160 |
| 1 Jul 2008 | USD | 12.6 | 12.9 | 12.33 | 12.7 | 12.7 | +0.3 (+2.42%) | 4,476 |
| 30 Jun 2008 | USD | 12.75 | 12.75 | 12.4 | 12.4 | 12.4 | -0.4 (-3.13%) | 800 |
| 27 Jun 2008 | USD | 13 | 13 | 12.71 | 12.8 | 12.8 | -0.03 (-0.23%) | 3,800 |
| 26 Jun 2008 | USD | 13 | 13 | 12.83 | 12.83 | 12.83 | -0.28 (-2.14%) | 6,000 |
| 25 Jun 2008 | USD | 12.71 | 13.11 | 12.71 | 13.11 | 13.11 | +0.11 (+0.85%) | 1,300 |
| 24 Jun 2008 | USD | 12.9 | 13 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 1,100 |
| 23 Jun 2008 | USD | 13.05 | 13.25 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 1,600 |
| 20 Jun 2008 | USD | 13.64 | 13.64 | 12.8 | 12.8999 | 12.8999 | -0.65 (-4.80%) | 11,930 |
| 19 Jun 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 13.6599 | 13.75 | 13.55 | 13.55 | 13.55 | +0.09 (+0.67%) | 3,100 |
| 17 Jun 2008 | USD | 13.51 | 13.51 | 13.26 | 13.46 | 13.46 | -0.14 (-1.03%) | 800 |
| 16 Jun 2008 | USD | 13.6 | 14 | 13.6 | 13.6 | 13.6 | +0.2 (+1.49%) | 900 |
| 13 Jun 2008 | USD | 13.4001 | 13.4001 | 13.4 | 13.4 | 13.4 | -0 (0.0%) | 600 |
| 12 Jun 2008 | USD | 13.4001 | 13.4001 | 13.4001 | 13.4001 | 13.4001 | -0.2 (-1.47%) | 300 |
| 11 Jun 2008 | USD | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | -0.15 (-1.09%) | 600 |
| 10 Jun 2008 | USD | 13.73 | 13.75 | 13.55 | 13.75 | 13.75 | -0.12 (-0.87%) | 1,900 |
| 9 Jun 2008 | USD | 14.25 | 14.25 | 13.87 | 13.87 | 13.87 | -0.33 (-2.32%) | 2,900 |
| 6 Jun 2008 | USD | 14.22 | 14.42 | 13.63 | 14.2 | 14.2 | -0.1 (-0.70%) | 2,365 |
| 5 Jun 2008 | USD | 14.22 | 15.58 | 14.2 | 14.3001 | 14.3001 | +0.26 (+1.85%) | 3,521 |
