| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | USD | 14.4499 | 14.4499 | 14.04 | 14.04 | 14.04 | -0.255 (-1.78%) | 2,628 |
| 3 Jun 2008 | USD | 14.41 | 14.41 | 14.26 | 14.295 | 14.295 | -0.115 (-0.80%) | 2,000 |
| 2 Jun 2008 | USD | 14.6 | 14.6 | 14.4101 | 14.4101 | 14.4101 | -0.09 (-0.62%) | 300 |
| 30 May 2008 | USD | 14.7501 | 16.26 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,430 |
| 29 May 2008 | USD | 15.06 | 15.06 | 14.89 | 15 | 15 | -0.44 (-2.85%) | 2,300 |
| 28 May 2008 | USD | 15.37 | 15.44 | 15.37 | 15.44 | 15.44 | +0.24 (+1.58%) | 1,900 |
| 27 May 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 600 |
| 26 May 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 15.1 | 15.3 | 15.1 | 15.2 | 15.2 | -0.1 (-0.65%) | 3,323 |
| 22 May 2008 | USD | 15.46 | 15.46 | 15.06 | 15.3 | 15.3 | -0.3 (-1.92%) | 4,098 |
| 21 May 2008 | USD | 15.6 | 15.6 | 15.55 | 15.6 | 15.6 | +0.08 (+0.52%) | 1,340 |
| 20 May 2008 | USD | 15.25 | 15.52 | 15.25 | 15.52 | 15.52 | +0 (+0.0%) | 900 |
| 19 May 2008 | USD | 15.45 | 15.5199 | 15.45 | 15.5199 | 15.5199 | +0.09 (+0.58%) | 3,174 |
| 16 May 2008 | USD | 15.2099 | 15.4299 | 15.2099 | 15.4299 | 15.4299 | +0.4 (+2.66%) | 1,700 |
| 15 May 2008 | USD | 15.2099 | 15.2099 | 15.01 | 15.03 | 15.03 | -0.18 (-1.18%) | 1,200 |
| 14 May 2008 | USD | 14.74 | 15.2099 | 14.74 | 15.2099 | 15.2099 | +0.51 (+3.47%) | 3,300 |
| 13 May 2008 | USD | 14.95 | 14.95 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 3,400 |
| 12 May 2008 | USD | 15 | 15 | 14.65 | 14.99 | 14.99 | -0.01 (-0.07%) | 2,500 |
| 9 May 2008 | USD | 15 | 15.3 | 15 | 15 | 15 | -0.2 (-1.32%) | 8,232 |
| 8 May 2008 | USD | 14.51 | 15.2 | 14.51 | 15.2 | 15.2 | +0.68 (+4.68%) | 10,225 |
| 7 May 2008 | USD | 14.5101 | 14.89 | 14.31 | 14.5199 | 14.5199 | +0.01 (+0.07%) | 5,714 |
| 6 May 2008 | USD | 13.02 | 14.7 | 13.02 | 14.51 | 14.51 | +1.52 (+11.70%) | 28,860 |
| 5 May 2008 | USD | 12.95 | 12.99 | 12.95 | 12.99 | 12.99 | +0.04 (+0.31%) | 700 |
| 2 May 2008 | USD | 12.9 | 12.95 | 12.9 | 12.95 | 12.95 | +0.02 (+0.15%) | 1,000 |
| 1 May 2008 | USD | 12.5701 | 12.95 | 12.5701 | 12.93 | 12.93 | +0.47 (+3.77%) | 2,786 |
| 30 Apr 2008 | USD | 12.4 | 12.4601 | 12.4 | 12.4601 | 12.4601 | -0.01 (-0.08%) | 2,700 |
| 29 Apr 2008 | USD | 12.3999 | 17.89 | 12.35 | 12.47 | 12.47 | +0.23 (+1.88%) | 10,315 |
| 28 Apr 2008 | USD | 11.98 | 12.45 | 11.7 | 12.24 | 12.24 | +0.01 (+0.08%) | 11,510 |
| 25 Apr 2008 | USD | 11.7801 | 12.23 | 11.7801 | 12.23 | 12.23 | +0.38 (+3.21%) | 900 |
| 24 Apr 2008 | USD | 11.75 | 11.85 | 11.65 | 11.85 | 11.85 | +0.2 (+1.72%) | 1,700 |
