| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | USD | 11.6399 | 11.65 | 11.2 | 11.65 | 11.65 | +0.15 (+1.30%) | 3,800 |
| 22 Apr 2008 | USD | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,700 |
| 21 Apr 2008 | USD | 11.45 | 11.65 | 11.45 | 11.5 | 11.5 | -0.15 (-1.29%) | 17,200 |
| 18 Apr 2008 | USD | 11.85 | 11.85 | 11.64 | 11.65 | 11.65 | 0.0 (0.0%) | 22,900 |
| 17 Apr 2008 | USD | 11.55 | 11.7 | 11.385 | 11.65 | 11.65 | +0.1 (+0.87%) | 4,000 |
| 16 Apr 2008 | USD | 11.7 | 11.7 | 11.54 | 11.55 | 11.55 | -0.1 (-0.86%) | 900 |
| 15 Apr 2008 | USD | 11.61 | 11.95 | 11.53 | 11.65 | 11.65 | -0.1 (-0.85%) | 8,700 |
| 14 Apr 2008 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,100 |
| 11 Apr 2008 | USD | 11.9 | 12.25 | 11.9 | 12 | 12 | +0.115 (+0.97%) | 5,800 |
| 10 Apr 2008 | USD | 11.92 | 11.92 | 11.7501 | 11.885 | 11.885 | -0.015 (-0.13%) | 1,600 |
| 9 Apr 2008 | USD | 12.02 | 12.02 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 4,500 |
| 8 Apr 2008 | USD | 12.03 | 12.15 | 11.8 | 12 | 12 | -0.13 (-1.07%) | 4,700 |
| 7 Apr 2008 | USD | 12.25 | 12.25 | 11.68 | 12.13 | 12.13 | +0.12 (+1.00%) | 8,400 |
| 4 Apr 2008 | USD | 11.4 | 12.01 | 11.4 | 12.01 | 12.01 | +0.42 (+3.62%) | 13,400 |
| 3 Apr 2008 | USD | 11.25 | 11.59 | 11.25 | 11.59 | 11.59 | +0.14 (+1.22%) | 3,600 |
| 2 Apr 2008 | USD | 11.05 | 11.59 | 11 | 11.45 | 11.45 | +0.45 (+4.09%) | 17,200 |
| 1 Apr 2008 | USD | 10.8 | 11.18 | 10.8 | 11 | 11 | +0.3 (+2.80%) | 20,800 |
| 31 Mar 2008 | USD | 10.9 | 10.9 | 10.6 | 10.7 | 10.7 | -0.2 (-1.83%) | 9,400 |
| 28 Mar 2008 | USD | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,900 |
| 27 Mar 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 400 |
| 26 Mar 2008 | USD | 10.5 | 11 | 10.5 | 10.7 | 10.7 | +0.45 (+4.39%) | 12,300 |
| 25 Mar 2008 | USD | 10.14 | 10.25 | 9.99 | 10.25 | 10.25 | +0.01 (+0.10%) | 6,800 |
| 24 Mar 2008 | USD | 10 | 10.34 | 9.448 | 10.24 | 10.24 | +0.24 (+2.40%) | 13,100 |
| 21 Mar 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 9.85 | 10.15 | 9.85 | 10 | 10 | +0.3 (+3.09%) | 7,500 |
| 19 Mar 2008 | USD | 9.7499 | 9.85 | 9.7 | 9.7 | 9.7 | -0.54 (-5.27%) | 6,200 |
| 18 Mar 2008 | USD | 8.85 | 10.24 | 8.85 | 10.24 | 10.24 | +1.49 (+17.03%) | 5,200 |
| 17 Mar 2008 | USD | 9.95 | 9.95 | 8.2 | 8.75 | 8.75 | -0.9 (-9.33%) | 25,250 |
| 14 Mar 2008 | USD | 10.05 | 10.1 | 9.65 | 9.65 | 9.65 | -0.49 (-4.83%) | 8,400 |
| 13 Mar 2008 | USD | 9.85 | 10.14 | 9.65 | 10.14 | 10.14 | +0.11 (+1.10%) | 6,100 |
