| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | USD | 9.65 | 10.35 | 9.3 | 10.03 | 10.03 | +0.68 (+7.27%) | 36,500 |
| 11 Mar 2008 | USD | 8.95 | 9.55 | 8.95 | 9.3501 | 9.3501 | +0.95 (+11.31%) | 9,600 |
| 10 Mar 2008 | USD | 9.5001 | 9.5001 | 8.17 | 8.4 | 8.4 | -1.1 (-11.58%) | 24,662 |
| 7 Mar 2008 | USD | 9.5 | 9.83 | 9.3601 | 9.5 | 9.5 | -0.3 (-3.06%) | 18,700 |
| 6 Mar 2008 | USD | 11.15 | 11.15 | 9.45 | 9.8 | 9.8 | -1.7 (-14.78%) | 45,800 |
| 5 Mar 2008 | USD | 11.81 | 11.81 | 11.3 | 11.5 | 11.5 | -0.4 (-3.36%) | 36,800 |
| 4 Mar 2008 | USD | 12.6 | 12.6 | 11.6 | 11.9 | 11.9 | -1.21 (-9.23%) | 39,200 |
| 3 Mar 2008 | USD | 13.45 | 13.45 | 13.11 | 13.11 | 13.11 | -0.24 (-1.80%) | 5,500 |
| 29 Feb 2008 | USD | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 2,100 |
| 28 Feb 2008 | USD | 13.41 | 13.65 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,100 |
| 27 Feb 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0 (+0.0%) | 300 |
| 26 Feb 2008 | USD | 14.1 | 14.1 | 14.0999 | 14.0999 | 14.0999 | -0.01 (-0.07%) | 500 |
| 25 Feb 2008 | USD | 14.3499 | 14.3499 | 13.82 | 14.11 | 14.11 | 0.0 (0.0%) | 2,850 |
| 22 Feb 2008 | USD | 14.2 | 14.2 | 14.11 | 14.11 | 14.11 | -0.34 (-2.35%) | 500 |
| 21 Feb 2008 | USD | 14.1 | 14.45 | 14.1 | 14.45 | 14.45 | +0.45 (+3.21%) | 1,100 |
| 20 Feb 2008 | USD | 14 | 14.1899 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,700 |
| 19 Feb 2008 | USD | 14.2501 | 14.2501 | 14.25 | 14.25 | 14.25 | -0.24 (-1.66%) | 600 |
| 18 Feb 2008 | USD | 14.4899 | 14.4899 | 14.4899 | 14.4899 | 14.4899 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 14.5 | 14.5 | 14.2 | 14.4899 | 14.4899 | -0.26 (-1.76%) | 2,400 |
| 14 Feb 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 100 |
| 13 Feb 2008 | USD | 14.85 | 14.85 | 14.7999 | 14.8 | 14.8 | +0.1 (+0.68%) | 700 |
| 12 Feb 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 14.7 | 14.7 | 14.5 | 14.7 | 14.7 | +0.05 (+0.34%) | 1,200 |
| 8 Feb 2008 | USD | 14.6301 | 14.85 | 14.6301 | 14.65 | 14.65 | +0.05 (+0.34%) | 1,600 |
| 7 Feb 2008 | USD | 14.3501 | 14.6 | 14.3501 | 14.6 | 14.6 | 0.0 (0.0%) | 900 |
| 6 Feb 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 14.53 | 14.75 | 14.5 | 14.6 | 14.6 | +0.24 (+1.67%) | 7,600 |
| 4 Feb 2008 | USD | 14.36 | 14.5 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 700 |
| 1 Feb 2008 | USD | 14.5 | 14.5 | 14.36 | 14.36 | 14.36 | +0.38 (+2.72%) | 3,800 |
| 31 Jan 2008 | USD | 13.75 | 13.99 | 13.75 | 13.98 | 13.98 | +0.52 (+3.86%) | 3,100 |
