| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | USD | 13.5999 | 13.8 | 13.46 | 13.46 | 13.46 | -0.28 (-2.04%) | 2,800 |
| 29 Jan 2008 | USD | 13.4 | 13.74 | 13.4 | 13.74 | 13.74 | +0.25 (+1.85%) | 5,400 |
| 28 Jan 2008 | USD | 13.69 | 13.69 | 13.2999 | 13.49 | 13.49 | +0.2 (+1.50%) | 11,900 |
| 25 Jan 2008 | USD | 13.25 | 13.8 | 12.9 | 13.29 | 13.29 | +0.4 (+3.10%) | 10,700 |
| 24 Jan 2008 | USD | 13 | 13 | 12.65 | 12.8901 | 12.8901 | +0.14 (+1.10%) | 7,400 |
| 23 Jan 2008 | USD | 12.15 | 13.25 | 12.15 | 12.75 | 12.75 | +0.85 (+7.14%) | 8,200 |
| 22 Jan 2008 | USD | 12.11 | 12.11 | 11.9 | 11.9 | 11.9 | -0.31 (-2.54%) | 7,600 |
| 21 Jan 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 12.11 | 12.25 | 12.11 | 12.21 | 12.21 | -0.04 (-0.33%) | 1,900 |
| 17 Jan 2008 | USD | 12.4 | 12.4 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 17,100 |
| 16 Jan 2008 | USD | 12.45 | 12.5999 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 4,500 |
| 15 Jan 2008 | USD | 12.4501 | 12.5499 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 900 |
| 14 Jan 2008 | USD | 12.35 | 12.4 | 12.35 | 12.36 | 12.36 | 0.0 (0.0%) | 8,800 |
| 11 Jan 2008 | USD | 12.6 | 12.85 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 2,270 |
| 10 Jan 2008 | USD | 12.3 | 12.8 | 12.23 | 12.4 | 12.4 | -0.1 (-0.80%) | 7,700 |
| 9 Jan 2008 | USD | 12.95 | 13.05 | 12.5 | 12.5 | 12.5 | -0.7 (-5.30%) | 2,500 |
| 8 Jan 2008 | USD | 12.3 | 13.2 | 12.21 | 13.2 | 13.2 | +0.65 (+5.18%) | 3,300 |
| 7 Jan 2008 | USD | 12.14 | 12.55 | 12.14 | 12.55 | 12.55 | +0.29 (+2.37%) | 2,000 |
| 4 Jan 2008 | USD | 13.1 | 13.1 | 12.25 | 12.26 | 12.26 | -0.78 (-5.98%) | 10,750 |
| 3 Jan 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.25 (+1.95%) | 200 |
| 2 Jan 2008 | USD | 12.71 | 13.05 | 12.7 | 12.79 | 12.79 | +0.09 (+0.71%) | 1,400 |
| 1 Jan 2008 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12.8 | 13.05 | 12.6601 | 12.7 | 12.7 | -0.4 (-3.05%) | 13,500 |
| 28 Dec 2007 | USD | 13.4 | 13.4 | 13 | 13.1 | 13.1 | -0.3 (-2.24%) | 16,700 |
| 27 Dec 2007 | USD | 13.25 | 13.4 | 13.01 | 13.4 | 13.4 | +0.05 (+0.37%) | 3,600 |
| 26 Dec 2007 | USD | 13.1 | 13.35 | 13 | 13.35 | 13.35 | +0.1 (+0.76%) | 4,300 |
| 25 Dec 2007 | USD | 13.2499 | 13.2499 | 13.2499 | 13.2499 | 13.2499 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 13.1 | 13.35 | 12.75 | 13.2499 | 13.2499 | -0 (0.0%) | 9,100 |
| 21 Dec 2007 | USD | 13.24 | 13.2501 | 13.24 | 13.25 | 13.25 | +0.05 (+0.38%) | 10,700 |
| 20 Dec 2007 | USD | 13.25 | 13.28 | 12.75 | 13.2 | 13.2 | +0.25 (+1.93%) | 6,400 |
