| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | USD | 12.75 | 13.14 | 12.75 | 12.95 | 12.95 | +0.13 (+1.01%) | 2,700 |
| 18 Dec 2007 | USD | 12.85 | 12.85 | 12.75 | 12.82 | 12.82 | -0.01 (-0.08%) | 2,400 |
| 17 Dec 2007 | USD | 13.2 | 13.2 | 12.8 | 12.83 | 12.83 | -0.57 (-4.25%) | 3,700 |
| 14 Dec 2007 | USD | 13.4499 | 13.4499 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 900 |
| 13 Dec 2007 | USD | 13.66 | 13.77 | 12.8501 | 13.35 | 13.35 | -0.21 (-1.55%) | 10,900 |
| 12 Dec 2007 | USD | 13.3 | 13.56 | 12.85 | 13.56 | 13.56 | -0.04 (-0.29%) | 6,100 |
| 11 Dec 2007 | USD | 13.77 | 13.77 | 13.6 | 13.6 | 13.6 | -0.17 (-1.23%) | 4,800 |
| 10 Dec 2007 | USD | 13.73 | 13.7699 | 13.5 | 13.7699 | 13.7699 | +0.27 (+2.00%) | 7,200 |
| 7 Dec 2007 | USD | 13.3 | 13.8 | 13.02 | 13.5 | 13.5 | 0.0 (0.0%) | 16,900 |
| 6 Dec 2007 | USD | 12.9 | 13.5 | 12.67 | 13.5 | 13.5 | +0.5 (+3.85%) | 8,500 |
| 5 Dec 2007 | USD | 12.9 | 13 | 12.68 | 13 | 13 | +0.02 (+0.15%) | 3,800 |
| 4 Dec 2007 | USD | 13 | 13.0001 | 12.7501 | 12.98 | 12.98 | 0.0 (0.0%) | 2,000 |
| 3 Dec 2007 | USD | 12.98 | 12.98 | 12.63 | 12.98 | 12.98 | +0.03 (+0.23%) | 3,800 |
| 30 Nov 2007 | USD | 12.75 | 12.95 | 12.7201 | 12.95 | 12.95 | +0.2 (+1.57%) | 9,300 |
| 29 Nov 2007 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 1,500 |
| 28 Nov 2007 | USD | 12.6 | 12.99 | 12.6 | 12.75 | 12.75 | +0.4 (+3.24%) | 12,100 |
| 27 Nov 2007 | USD | 12.2701 | 12.55 | 12.2701 | 12.35 | 12.35 | -0.15 (-1.20%) | 5,900 |
| 26 Nov 2007 | USD | 12.45 | 12.5 | 12.3999 | 12.5 | 12.5 | +0.24 (+1.96%) | 10,500 |
| 23 Nov 2007 | USD | 12.5 | 12.75 | 12.12 | 12.26 | 12.26 | -0.24 (-1.92%) | 4,200 |
| 22 Nov 2007 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 12.5 | 12.6 | 12.25 | 12.4999 | 12.4999 | -0.1 (-0.79%) | 1,800 |
| 20 Nov 2007 | USD | 12.66 | 12.6601 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 140,900 |
| 19 Nov 2007 | USD | 12.55 | 12.66 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 14,800 |
| 16 Nov 2007 | USD | 12.1 | 12.55 | 12.1 | 12.55 | 12.55 | +0.35 (+2.87%) | 18,400 |
| 15 Nov 2007 | USD | 12.66 | 12.75 | 12.2 | 12.2 | 12.2 | -0.47 (-3.71%) | 4,700 |
| 14 Nov 2007 | USD | 12.5699 | 12.67 | 12 | 12.67 | 12.67 | +0.37 (+3.01%) | 4,100 |
| 13 Nov 2007 | USD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | +0.072 (+0.59%) | 7,100 |
| 12 Nov 2007 | USD | 12.2499 | 12.45 | 12.228 | 12.228 | 12.228 | -0.032 (-0.26%) | 20,500 |
| 9 Nov 2007 | USD | 12.7 | 12.7 | 11.7 | 12.26 | 12.26 | -0.44 (-3.46%) | 8,800 |
| 8 Nov 2007 | USD | 12.68 | 12.95 | 12.68 | 12.7 | 12.7 | -0.1 (-0.78%) | 3,800 |
