| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | USD | 13 | 13 | 12.7999 | 12.7999 | 12.7999 | -0.3 (-2.29%) | 14,900 |
| 6 Nov 2007 | USD | 12.4 | 13.19 | 12.4 | 13.1 | 13.1 | +0.85 (+6.94%) | 87,100 |
| 5 Nov 2007 | USD | 12 | 12.4 | 11.95 | 12.25 | 12.25 | +0.4 (+3.38%) | 111,300 |
| 2 Nov 2007 | USD | 11.8 | 12 | 11.8 | 11.85 | 11.85 | +0.05 (+0.42%) | 7,400 |
| 1 Nov 2007 | USD | 11.9 | 12.15 | 11.7 | 11.8 | 11.8 | -0.24 (-1.99%) | 7,200 |
| 31 Oct 2007 | USD | 12.21 | 12.35 | 11.89 | 12.04 | 12.04 | -0.11 (-0.91%) | 28,200 |
| 30 Oct 2007 | USD | 12.4 | 12.4 | 12.15 | 12.15 | 12.15 | -0.16 (-1.30%) | 3,800 |
| 29 Oct 2007 | USD | 12.61 | 12.9 | 12.31 | 12.31 | 12.31 | -0.19 (-1.52%) | 22,200 |
| 26 Oct 2007 | USD | 13 | 13 | 12.29 | 12.5 | 12.5 | 0.0 (0.0%) | 21,600 |
| 25 Oct 2007 | USD | 12.85 | 12.85 | 12.25 | 12.5 | 12.5 | -0.4 (-3.10%) | 26,800 |
| 24 Oct 2007 | USD | 13.15 | 13.15 | 12.9 | 12.9 | 12.9 | -0.35 (-2.64%) | 9,000 |
| 23 Oct 2007 | USD | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -0.2 (-1.49%) | 3,400 |
| 22 Oct 2007 | USD | 13.26 | 13.5 | 13.26 | 13.45 | 13.45 | +0.1 (+0.75%) | 7,400 |
| 19 Oct 2007 | USD | 14 | 14 | 13.25 | 13.35 | 13.35 | -0.3 (-2.20%) | 6,600 |
| 18 Oct 2007 | USD | 13.9 | 13.9 | 13.6 | 13.65 | 13.65 | -0.18 (-1.30%) | 4,100 |
| 17 Oct 2007 | USD | 14.1 | 14.1 | 13.8001 | 13.83 | 13.83 | -0.2 (-1.43%) | 3,100 |
| 16 Oct 2007 | USD | 14 | 14.1 | 13.9 | 14.03 | 14.03 | -0.02 (-0.14%) | 31,100 |
| 15 Oct 2007 | USD | 13.93 | 14.07 | 13.93 | 14.05 | 14.05 | +0.13 (+0.93%) | 38,200 |
| 12 Oct 2007 | USD | 13.85 | 13.95 | 13.75 | 13.92 | 13.92 | 0.0 (0.0%) | 1,800 |
| 11 Oct 2007 | USD | 13.85 | 14.06 | 13.85 | 13.92 | 13.92 | 0.0 (0.0%) | 4,600 |
| 10 Oct 2007 | USD | 14 | 14.1 | 13.87 | 13.92 | 13.92 | -0.08 (-0.57%) | 7,400 |
| 9 Oct 2007 | USD | 14.24 | 14.34 | 13.956 | 14 | 14 | -0.5 (-3.45%) | 10,200 |
| 8 Oct 2007 | USD | 13.74 | 14.5 | 13.71 | 14.5 | 14.5 | +0.79 (+5.76%) | 23,500 |
| 5 Oct 2007 | USD | 13.75 | 13.94 | 13.7 | 13.7101 | 13.7101 | +0.01 (+0.07%) | 51,400 |
| 4 Oct 2007 | USD | 13.7 | 13.95 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 62,900 |
| 3 Oct 2007 | USD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | +0.15 (+1.10%) | 23,000 |
| 2 Oct 2007 | USD | 13.55 | 13.68 | 13.4 | 13.65 | 13.65 | +0.15 (+1.11%) | 11,900 |
| 1 Oct 2007 | USD | 13.5 | 13.6 | 13.34 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,700 |
| 28 Sep 2007 | USD | 13.7 | 13.7 | 13.3301 | 13.6 | 13.6 | +0.1 (+0.74%) | 8,300 |
| 27 Sep 2007 | USD | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,700 |
