| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2007 | USD | 12.25 | 12.6 | 11.55 | 12.55 | 12.55 | +0.44 (+3.63%) | 14,700 |
| 14 Aug 2007 | USD | 13.5 | 13.5 | 12.01 | 12.11 | 12.11 | -1.49 (-10.96%) | 42,400 |
| 13 Aug 2007 | USD | 14 | 14.43 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 8,200 |
| 10 Aug 2007 | USD | 13.39 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 33,900 |
| 9 Aug 2007 | USD | 12.1 | 13.5 | 12.1 | 13.5 | 13.5 | 0.0 (0.0%) | 20,000 |
| 8 Aug 2007 | USD | 12.77 | 13.91 | 12.77 | 13.5 | 13.5 | +0.85 (+6.72%) | 22,100 |
| 7 Aug 2007 | USD | 12.5 | 13.01 | 11.05 | 12.65 | 12.65 | -0.84 (-6.23%) | 56,600 |
| 6 Aug 2007 | USD | 11.5 | 13.5 | 10.55 | 13.4899 | 13.4899 | +2.19 (+19.38%) | 160,500 |
| 3 Aug 2007 | USD | 13.5 | 13.65 | 10.8 | 11.3 | 11.3 | -2.61 (-18.76%) | 70,000 |
| 2 Aug 2007 | USD | 14.01 | 16.5 | 13.55 | 13.91 | 13.91 | +0.91 (+7%) | 49,100 |
| 1 Aug 2007 | USD | 10.5 | 13.4999 | 8.05 | 13 | 13 | +1.83 (+16.38%) | 111,700 |
| 31 Jul 2007 | USD | 15.14 | 15.25 | 10.5 | 11.17 | 11.17 | -3.97 (-26.22%) | 68,700 |
| 30 Jul 2007 | USD | 17.8 | 17.8 | 15.0601 | 15.14 | 15.14 | -2.96 (-16.35%) | 59,500 |
| 27 Jul 2007 | USD | 18.25 | 18.5 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 11,400 |
| 26 Jul 2007 | USD | 18.2 | 18.3 | 17.95 | 18.2499 | 18.2499 | -0.04 (-0.22%) | 7,000 |
| 25 Jul 2007 | USD | 18 | 18.55 | 17.85 | 18.29 | 18.29 | +0.47 (+2.64%) | 10,200 |
| 24 Jul 2007 | USD | 18 | 18.05 | 17.25 | 17.82 | 17.82 | -0.53 (-2.89%) | 12,400 |
| 23 Jul 2007 | USD | 18.6 | 18.6 | 17.65 | 18.35 | 18.35 | -0.17 (-0.92%) | 16,000 |
| 20 Jul 2007 | USD | 19.5 | 19.5 | 18.3 | 18.52 | 18.52 | -0.22 (-1.17%) | 21,800 |
| 19 Jul 2007 | USD | 18.6 | 19.5 | 18.6 | 18.74 | 18.74 | +0.04 (+0.21%) | 20,900 |
| 18 Jul 2007 | USD | 19.25 | 19.5 | 18.25 | 18.7 | 18.7 | -0.9 (-4.59%) | 24,500 |
| 17 Jul 2007 | USD | 20.7 | 20.7 | 19.56 | 19.6 | 19.6 | -1.1 (-5.31%) | 13,800 |
| 16 Jul 2007 | USD | 20.82 | 20.82 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 7,300 |
| 13 Jul 2007 | USD | 21 | 21 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 4,400 |
| 12 Jul 2007 | USD | 21.65 | 21.65 | 19.66 | 21 | 21 | -0.84 (-3.85%) | 24,000 |
| 11 Jul 2007 | USD | 22.4 | 22.4 | 21.56 | 21.84 | 21.84 | -0.81 (-3.58%) | 10,300 |
| 10 Jul 2007 | USD | 23.05 | 23.05 | 22.6 | 22.65 | 22.65 | -0.6 (-2.58%) | 5,000 |
| 9 Jul 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.12 (+0.52%) | 500 |
| 5 Jul 2007 | USD | 23.5 | 23.6999 | 23.13 | 23.13 | 23.13 | -0.27 (-1.15%) | 4,100 |
