| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 23.35 | 23.4 | 23.15 | 23.4 | 23.4 | +0.04 (+0.17%) | 800 |
| 2 Jul 2007 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 23.3 | 23.36 | 23.3 | 23.36 | 23.36 | 0.0 (0.0%) | 1,200 |
| 28 Jun 2007 | USD | 23.21 | 23.36 | 22.96 | 23.36 | 23.36 | -0.05 (-0.21%) | 3,100 |
| 27 Jun 2007 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 23.69 | 23.69 | 23.41 | 23.41 | 23.41 | -0.48 (-2.01%) | 2,900 |
| 25 Jun 2007 | USD | 23.55 | 23.89 | 23.51 | 23.89 | 23.89 | +0.26 (+1.10%) | 1,400 |
| 22 Jun 2007 | USD | 24.01 | 24.01 | 23.56 | 23.63 | 23.63 | -0.39 (-1.62%) | 2,300 |
| 21 Jun 2007 | USD | 24.05 | 24.23 | 24.02 | 24.02 | 24.02 | -0.3 (-1.23%) | 2,200 |
| 20 Jun 2007 | USD | 24.3 | 24.32 | 24.3 | 24.32 | 24.32 | -0.11 (-0.45%) | 700 |
| 19 Jun 2007 | USD | 24.26 | 24.46 | 24.06 | 24.43 | 24.43 | +0.08 (+0.33%) | 5,400 |
| 18 Jun 2007 | USD | 24.45 | 24.45 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 1,200 |
| 15 Jun 2007 | USD | 24.5 | 24.5 | 24.3 | 24.41 | 24.41 | -0.09 (-0.37%) | 900 |
| 14 Jun 2007 | USD | 24.65 | 24.85 | 24.45 | 24.5 | 24.5 | -0.15 (-0.61%) | 2,800 |
| 13 Jun 2007 | USD | 24.65 | 24.65 | 24.45 | 24.65 | 24.65 | 0.0 (0.0%) | 400 |
| 12 Jun 2007 | USD | 24.85 | 24.85 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 800 |
| 11 Jun 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 24.26 | 24.65 | 24.25 | 24.65 | 24.65 | +0.19 (+0.78%) | 900 |
| 7 Jun 2007 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 24.52 | 24.72 | 24.46 | 24.46 | 24.46 | +0.14 (+0.58%) | 1,000 |
| 5 Jun 2007 | USD | 24.52 | 24.52 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 500 |
| 4 Jun 2007 | USD | 24.45 | 24.57 | 24.32 | 24.32 | 24.32 | -0.07 (-0.29%) | 1,000 |
| 1 Jun 2007 | USD | 24.5 | 24.5 | 24.25 | 24.3899 | 24.3899 | -0.03 (-0.12%) | 1,300 |
| 31 May 2007 | USD | 24.36 | 24.58 | 24.25 | 24.42 | 24.42 | -0.23 (-0.93%) | 1,200 |
| 30 May 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 28 May 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 24.45 | 24.65 | 24.45 | 24.65 | 24.65 | +0.4 (+1.65%) | 400 |
| 24 May 2007 | USD | 24.7 | 24.95 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 6,100 |
