| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 300 |
| 22 May 2007 | USD | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | -0.05 (-0.20%) | 300 |
| 21 May 2007 | USD | 24.85 | 24.85 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 2,700 |
| 18 May 2007 | USD | 24.85 | 24.85 | 24.79 | 24.79 | 24.79 | +0.09 (+0.36%) | 500 |
| 17 May 2007 | USD | 24.53 | 24.75 | 24.33 | 24.7 | 24.7 | -0.08 (-0.32%) | 3,100 |
| 16 May 2007 | USD | 24.88 | 24.89 | 24.68 | 24.78 | 24.78 | -0.02 (-0.08%) | 1,000 |
| 15 May 2007 | USD | 24.98 | 24.98 | 24.8 | 24.8 | 24.8 | -0.16 (-0.64%) | 600 |
| 14 May 2007 | USD | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | -0.03 (-0.12%) | 1,700 |
| 11 May 2007 | USD | 24.8 | 24.99 | 24.8 | 24.99 | 24.99 | +0.39 (+1.59%) | 400 |
| 10 May 2007 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 200 |
| 8 May 2007 | USD | 24.25 | 24.43 | 24.25 | 24.4 | 24.4 | +0.05 (+0.21%) | 7,400 |
| 7 May 2007 | USD | 24.3 | 24.45 | 24.24 | 24.35 | 24.35 | +0.09 (+0.37%) | 1,600 |
| 4 May 2007 | USD | 24.0101 | 24.26 | 24.01 | 24.26 | 24.26 | +0.06 (+0.25%) | 1,200 |
| 3 May 2007 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | -0.01 (-0.04%) | 1,900 |
| 2 May 2007 | USD | 24.1 | 24.21 | 24.1 | 24.2099 | 24.2099 | +0.11 (+0.46%) | 800 |
| 1 May 2007 | USD | 24.1 | 24.24 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 5,800 |
| 30 Apr 2007 | USD | 24.2 | 24.2 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 3,400 |
| 27 Apr 2007 | USD | 23.9 | 24 | 23.9 | 24 | 24 | +0.08 (+0.33%) | 4,000 |
| 26 Apr 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 100 |
| 25 Apr 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 23.72 | 23.92 | 23.72 | 23.92 | 23.92 | +0.19 (+0.80%) | 1,300 |
| 23 Apr 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.13 (+0.55%) | 400 |
| 20 Apr 2007 | USD | 23.6 | 23.7 | 23.49 | 23.6 | 23.6 | +0.05 (+0.21%) | 3,700 |
| 19 Apr 2007 | USD | 23.55 | 23.55 | 23.15 | 23.55 | 23.55 | -0.07 (-0.30%) | 5,300 |
| 18 Apr 2007 | USD | 23.95 | 23.95 | 23.4 | 23.62 | 23.62 | -0.19 (-0.80%) | 6,300 |
| 17 Apr 2007 | USD | 23.95 | 24 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 5,800 |
| 16 Apr 2007 | USD | 23.94 | 23.95 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 2,100 |
| 13 Apr 2007 | USD | 23.74 | 23.83 | 23.5835 | 23.77 | 23.77 | +0.04 (+0.17%) | 2,500 |
| 12 Apr 2007 | USD | 23.55 | 23.74 | 23.35 | 23.73 | 23.73 | -0.01 (-0.04%) | 3,600 |
