Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | USD | 23.75 | 23.75 | 23.55 | 23.74 | 23.74 | -0.01 (-0.04%) | 1,800 |
10 Apr 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,300 |
9 Apr 2007 | USD | 23.84 | 23.84 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 2,000 |
6 Apr 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | +0.1 (+0.42%) | 2,600 |
4 Apr 2007 | USD | 23.6 | 23.75 | 23.5 | 23.75 | 23.75 | +0.15 (+0.64%) | 2,300 |
3 Apr 2007 | USD | 23.6 | 23.9 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 2,100 |
2 Apr 2007 | USD | 23.65 | 23.78 | 23.65 | 23.75 | 23.75 | +0.25 (+1.06%) | 3,200 |
30 Mar 2007 | USD | 23.6 | 23.65 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 1,100 |
29 Mar 2007 | USD | 23.5 | 23.68 | 23.47 | 23.65 | 23.65 | +0.18 (+0.77%) | 11,700 |
28 Mar 2007 | USD | 23.75 | 23.75 | 23.25 | 23.47 | 23.47 | -0.24 (-1.01%) | 5,300 |
27 Mar 2007 | USD | 23.8 | 23.86 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 1,800 |
26 Mar 2007 | USD | 24.12 | 24.12 | 23.71 | 23.71 | 23.71 | -0.42 (-1.74%) | 2,900 |
23 Mar 2007 | USD | 23.85 | 24.15 | 23.85 | 24.13 | 24.13 | +0.28 (+1.17%) | 8,500 |
22 Mar 2007 | USD | 23.98 | 23.98 | 23.72 | 23.85 | 23.85 | -0.04 (-0.17%) | 4,300 |
21 Mar 2007 | USD | 23.5001 | 23.89 | 23.18 | 23.89 | 23.89 | +0.3 (+1.27%) | 7,700 |
20 Mar 2007 | USD | 23.5 | 24 | 23.44 | 23.59 | 23.59 | +0.39 (+1.68%) | 11,100 |
19 Mar 2007 | USD | 23 | 23.5 | 23 | 23.2 | 23.2 | +0.22 (+0.96%) | 7,400 |
16 Mar 2007 | USD | 22.95 | 23 | 22.45 | 22.98 | 22.98 | +0.23 (+1.01%) | 7,400 |
15 Mar 2007 | USD | 22.65 | 23 | 22.4 | 22.75 | 22.75 | +0.35 (+1.56%) | 134,600 |
14 Mar 2007 | USD | 22.83 | 23 | 20.55 | 22.4 | 22.4 | -0.71 (-3.07%) | 76,100 |
13 Mar 2007 | USD | 23.95 | 23.96 | 23.11 | 23.11 | 23.11 | -1.04 (-4.31%) | 12,500 |
12 Mar 2007 | USD | 24.6 | 24.6 | 24.08 | 24.15 | 24.15 | -0.44 (-1.79%) | 2,900 |
9 Mar 2007 | USD | 24.4 | 24.84 | 24.4 | 24.59 | 24.59 | +0.05 (+0.20%) | 4,600 |
8 Mar 2007 | USD | 24.43 | 24.54 | 24.43 | 24.54 | 24.54 | +0.19 (+0.78%) | 500 |
7 Mar 2007 | USD | 24.28 | 24.44 | 24.2 | 24.35 | 24.35 | -0.08 (-0.33%) | 5,900 |
6 Mar 2007 | USD | 24.25 | 24.43 | 24 | 24.43 | 24.43 | +0.13 (+0.53%) | 10,200 |
5 Mar 2007 | USD | 25.04 | 25.04 | 24.3 | 24.3 | 24.3 | -0.89 (-3.53%) | 7,700 |
2 Mar 2007 | USD | 25.09 | 25.19 | 25.09 | 25.19 | 25.19 | +0.09 (+0.36%) | 1,900 |
1 Mar 2007 | USD | 25.07 | 25.16 | 25.07 | 25.1 | 25.1 | +0.02 (+0.08%) | 2,000 |