Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | USD | 25 | 25.08 | 25 | 25.08 | 25.08 | -0.01 (-0.04%) | 1,600 |
27 Feb 2007 | USD | 24.93 | 25.15 | 24.93 | 25.09 | 25.09 | -0.36 (-1.41%) | 3,500 |
26 Feb 2007 | USD | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 2,000 |
23 Feb 2007 | USD | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | -0.15 (-0.59%) | 3,400 |
22 Feb 2007 | USD | 25.46 | 25.59 | 25.46 | 25.59 | 25.59 | -0.01 (-0.04%) | 1,500 |
21 Feb 2007 | USD | 25.6 | 25.6 | 25.42 | 25.6 | 25.6 | -0.14 (-0.54%) | 1,200 |
20 Feb 2007 | USD | 25.51 | 25.86 | 25.51 | 25.74 | 25.74 | +0.32 (+1.26%) | 1,100 |
19 Feb 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 100 |
15 Feb 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 100 |
13 Feb 2007 | USD | 25.51 | 25.51 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 1,200 |
12 Feb 2007 | USD | 25.58 | 25.61 | 25.43 | 25.51 | 25.51 | -0.21 (-0.82%) | 3,300 |
9 Feb 2007 | USD | 25.56 | 25.86 | 25.56 | 25.72 | 25.72 | +0.27 (+1.06%) | 1,000 |
8 Feb 2007 | USD | 25.53 | 25.56 | 25.45 | 25.45 | 25.45 | -0.22 (-0.86%) | 2,900 |
7 Feb 2007 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.14 (+0.55%) | 200 |
6 Feb 2007 | USD | 25.65 | 25.65 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 2,800 |
5 Feb 2007 | USD | 25.53 | 25.65 | 25.53 | 25.54 | 25.54 | -0.03 (-0.12%) | 1,700 |
2 Feb 2007 | USD | 25.35 | 25.57 | 25.35 | 25.57 | 25.57 | -0.02 (-0.08%) | 1,700 |
1 Feb 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 25.52 | 25.59 | 25.52 | 25.59 | 25.59 | +0.02 (+0.08%) | 1,600 |
30 Jan 2007 | USD | 25.3 | 25.57 | 25.3 | 25.57 | 25.57 | +0.08 (+0.31%) | 1,600 |
29 Jan 2007 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 25.4 | 25.49 | 25.4 | 25.49 | 25.49 | +0.15 (+0.59%) | 1,300 |
25 Jan 2007 | USD | 25.49 | 25.49 | 25.34 | 25.34 | 25.34 | -0.16 (-0.63%) | 700 |
24 Jan 2007 | USD | 25.5 | 25.64 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 2,300 |
23 Jan 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 700 |
22 Jan 2007 | USD | 25.4 | 25.49 | 25.4 | 25.49 | 25.49 | -0.01 (-0.04%) | 2,200 |
19 Jan 2007 | USD | 25.48 | 25.5 | 25.48 | 25.5 | 25.5 | +0.17 (+0.67%) | 700 |
18 Jan 2007 | USD | 25.43 | 25.45 | 25.33 | 25.33 | 25.33 | +0.03 (+0.12%) | 4,000 |