Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | USD | 25.17 | 25.3 | 24.87 | 25.3 | 25.3 | -0.02 (-0.08%) | 3,200 |
16 Jan 2007 | USD | 25.42 | 25.42 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 800 |
15 Jan 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 400 |
11 Jan 2007 | USD | 25.35 | 25.45 | 25.27 | 25.45 | 25.45 | +0.17 (+0.67%) | 5,700 |
10 Jan 2007 | USD | 25.12 | 25.35 | 25.12 | 25.28 | 25.28 | -0.07 (-0.28%) | 2,300 |
9 Jan 2007 | USD | 25.05 | 25.35 | 25.05 | 25.35 | 25.35 | +0.25 (+1.00%) | 3,500 |
8 Jan 2007 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.04 (+0.16%) | 3,100 |
5 Jan 2007 | USD | 25.1 | 25.1 | 25.06 | 25.06 | 25.06 | -0.14 (-0.56%) | 1,400 |
4 Jan 2007 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 600 |
3 Jan 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 200 |
2 Jan 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.1 (+0.40%) | 300 |
28 Dec 2006 | USD | 25.01 | 25.15 | 25 | 25.15 | 25.15 | -0.1 (-0.40%) | 1,900 |
27 Dec 2006 | USD | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | +0.2 (+0.80%) | 1,000 |
26 Dec 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 200 |
25 Dec 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 25.01 | 25.05 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 2,700 |
21 Dec 2006 | USD | 25.23 | 25.23 | 25.05 | 25.05 | 25.05 | -0.178 (-0.71%) | 1,700 |
20 Dec 2006 | USD | 25.2 | 25.2282 | 25.2 | 25.2282 | 25.2282 | +0.078 (+0.31%) | 600 |
19 Dec 2006 | USD | 25.15 | 25.23 | 25.15 | 25.1501 | 25.1501 | +0 (+0.0%) | 1,100 |
18 Dec 2006 | USD | 25.2001 | 25.2001 | 25.15 | 25.15 | 25.15 | -0.2 (-0.79%) | 1,200 |
15 Dec 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.092 (+0.37%) | 700 |
13 Dec 2006 | USD | 25.25 | 25.2575 | 25.25 | 25.2575 | 25.2575 | -0.142 (-0.56%) | 400 |
12 Dec 2006 | USD | 25.15 | 25.4 | 25.15 | 25.4 | 25.4 | +0.05 (+0.20%) | 600 |
11 Dec 2006 | USD | 25.25 | 25.35 | 25.11 | 25.35 | 25.35 | +0.35 (+1.40%) | 2,000 |
8 Dec 2006 | USD | 25.1 | 25.1 | 24.91 | 25 | 25 | -0.155 (-0.62%) | 1,600 |
7 Dec 2006 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | 0.0 (0.0%) | 0 |