Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,100 |
24 Oct 2006 | USD | 24.8 | 24.9 | 24.75 | 24.9 | 24.9 | +0.1 (+0.40%) | 6,600 |
23 Oct 2006 | USD | 24.61 | 24.8 | 24.61 | 24.8 | 24.8 | +0.01 (+0.04%) | 2,500 |
20 Oct 2006 | USD | 24.75 | 24.8 | 24.6 | 24.79 | 24.79 | +0.04 (+0.16%) | 3,000 |
19 Oct 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.13 (+0.53%) | 300 |
18 Oct 2006 | USD | 24.79 | 24.79 | 24.62 | 24.62 | 24.62 | -0.002 (-0.01%) | 700 |
17 Oct 2006 | USD | 24.6 | 24.8 | 24.6 | 24.6217 | 24.6217 | -0.078 (-0.32%) | 3,800 |
16 Oct 2006 | USD | 24.6999 | 24.7 | 24.6999 | 24.7 | 24.7 | +0.1 (+0.41%) | 300 |
13 Oct 2006 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 700 |
12 Oct 2006 | USD | 24.6 | 24.7499 | 24.5501 | 24.7499 | 24.7499 | +0.25 (+1.02%) | 400 |
11 Oct 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 24.55 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,700 |
9 Oct 2006 | USD | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | +0.12 (+0.49%) | 1,100 |
6 Oct 2006 | USD | 24.47 | 24.5399 | 24.38 | 24.38 | 24.38 | -0.12 (-0.49%) | 1,400 |
5 Oct 2006 | USD | 24.6 | 24.8 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,300 |
4 Oct 2006 | USD | 24.85 | 24.85 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 3,800 |
3 Oct 2006 | USD | 24.55 | 24.8 | 24.55 | 24.7 | 24.7 | +0.35 (+1.44%) | 9,700 |
2 Oct 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.2 (-0.81%) | 100 |
29 Sep 2006 | USD | 24.4 | 24.55 | 24.33 | 24.55 | 24.55 | +0.05 (+0.20%) | 2,100 |
28 Sep 2006 | USD | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 3,200 |
27 Sep 2006 | USD | 24.54 | 24.55 | 24.54 | 24.55 | 24.55 | +0.01 (+0.04%) | 400 |
26 Sep 2006 | USD | 24.39 | 24.55 | 24.39 | 24.54 | 24.54 | +0.19 (+0.78%) | 400 |
25 Sep 2006 | USD | 24.39 | 24.39 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 2,500 |
22 Sep 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 500 |
21 Sep 2006 | USD | 24.55 | 24.75 | 24.55 | 24.75 | 24.75 | +0.2 (+0.81%) | 900 |
20 Sep 2006 | USD | 24.7 | 24.75 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 251,000 |
19 Sep 2006 | USD | 24.45 | 24.6 | 24.45 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,200 |
18 Sep 2006 | USD | 24.45 | 24.45 | 24.4 | 24.4 | 24.4 | +0.18 (+0.74%) | 1,900 |
15 Sep 2006 | USD | 24.56 | 24.56 | 24.22 | 24.22 | 24.22 | -0.23 (-0.94%) | 1,800 |
14 Sep 2006 | USD | 24.47 | 24.51 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 1,300 |