| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | USD | 24.25 | 24.47 | 24.2 | 24.47 | 24.47 | +0.22 (+0.91%) | 2,700 |
| 12 Sep 2006 | USD | 24.2501 | 24.26 | 24.25 | 24.2501 | 24.2501 | +0 (+0.0%) | 1,700 |
| 11 Sep 2006 | USD | 24.25 | 24.4 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 800 |
| 8 Sep 2006 | USD | 24.3 | 24.4 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 3,300 |
| 7 Sep 2006 | USD | 24.35 | 24.35 | 24.21 | 24.35 | 24.35 | +0.1 (+0.41%) | 1,600 |
| 6 Sep 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 300 |
| 5 Sep 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 500 |
| 4 Sep 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 24.4 | 24.55 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 3,700 |
| 31 Aug 2006 | USD | 24.3 | 24.53 | 24.3 | 24.5 | 24.5 | +0.35 (+1.45%) | 3,500 |
| 30 Aug 2006 | USD | 24.4 | 24.4 | 24.02 | 24.15 | 24.15 | -0.35 (-1.43%) | 7,500 |
| 29 Aug 2006 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 5,800 |
| 28 Aug 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.23 (+0.94%) | 700 |
| 25 Aug 2006 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 24.55 | 24.57 | 24.55 | 24.57 | 24.57 | +0.02 (+0.08%) | 500 |
| 23 Aug 2006 | USD | 24.8 | 24.8001 | 24.55 | 24.55 | 24.55 | -0.3 (-1.21%) | 1,200 |
| 22 Aug 2006 | USD | 24.65 | 24.95 | 24.65 | 24.85 | 24.85 | +0.2 (+0.81%) | 8,100 |
| 21 Aug 2006 | USD | 24.65 | 24.65 | 24.41 | 24.65 | 24.65 | +0.25 (+1.02%) | 2,200 |
| 18 Aug 2006 | USD | 24.5 | 24.5499 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 5,900 |
| 17 Aug 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,500 |
| 16 Aug 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 900 |
| 15 Aug 2006 | USD | 24.47 | 24.5 | 24.47 | 24.5 | 24.5 | +0.05 (+0.20%) | 3,700 |
| 14 Aug 2006 | USD | 24.4 | 24.4999 | 24.4 | 24.45 | 24.45 | +0.05 (+0.20%) | 500 |
| 11 Aug 2006 | USD | 24.4 | 24.65 | 24.4 | 24.4001 | 24.4001 | -0.1 (-0.41%) | 1,900 |
| 10 Aug 2006 | USD | 24.3 | 24.5 | 24.25 | 24.5 | 24.5 | +0.1 (+0.41%) | 1,400 |
| 9 Aug 2006 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 7,800 |
| 8 Aug 2006 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 300 |
| 7 Aug 2006 | USD | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,500 |
| 4 Aug 2006 | USD | 24.49 | 24.9 | 24.49 | 24.9 | 24.9 | +0.41 (+1.67%) | 1,200 |
| 3 Aug 2006 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 200 |
