Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 400 |
1 Aug 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 400 |
31 Jul 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.25 (+1.03%) | 100 |
27 Jul 2006 | USD | 24.45 | 24.45 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 300 |
26 Jul 2006 | USD | 24.39 | 24.45 | 24.39 | 24.45 | 24.45 | +0.46 (+1.92%) | 500 |
25 Jul 2006 | USD | 24.25 | 24.3 | 23.99 | 23.99 | 23.99 | -0.19 (-0.79%) | 2,900 |
24 Jul 2006 | USD | 24.18 | 24.18 | 24.1 | 24.18 | 24.18 | +0.13 (+0.54%) | 800 |
21 Jul 2006 | USD | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 2,000 |
20 Jul 2006 | USD | 24 | 24.1 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 3,700 |
19 Jul 2006 | USD | 24 | 24 | 24 | 24 | 24 | +0.12 (+0.50%) | 800 |
18 Jul 2006 | USD | 24.05 | 24.1 | 23.85 | 23.88 | 23.88 | -0.12 (-0.50%) | 2,400 |
17 Jul 2006 | USD | 23.94 | 24 | 23.94 | 24 | 24 | -0.05 (-0.21%) | 600 |
14 Jul 2006 | USD | 23.94 | 24.05 | 23.94 | 24.05 | 24.05 | +0.13 (+0.54%) | 1,500 |
13 Jul 2006 | USD | 23.98 | 24.02 | 23.92 | 23.92 | 23.92 | -0.13 (-0.54%) | 2,000 |
12 Jul 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 400 |
11 Jul 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 24.05 | 24.05 | 23.86 | 24.05 | 24.05 | 0.0 (0.0%) | 3,500 |
7 Jul 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 700 |
6 Jul 2006 | USD | 23.88 | 24.1 | 23.88 | 24.1 | 24.1 | +0.26 (+1.09%) | 1,300 |
5 Jul 2006 | USD | 24.1 | 24.1 | 23.84 | 23.84 | 23.84 | -0.16 (-0.67%) | 1,800 |
4 Jul 2006 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 24.15 | 24.25 | 24 | 24 | 24 | +0.15 (+0.63%) | 2,100 |
30 Jun 2006 | USD | 23.95 | 23.95 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 2,600 |
29 Jun 2006 | USD | 23.85 | 23.85 | 23.83 | 23.83 | 23.83 | -0.12 (-0.50%) | 400 |
28 Jun 2006 | USD | 23.97 | 23.97 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 1,400 |
27 Jun 2006 | USD | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 200 |
26 Jun 2006 | USD | 24.0101 | 24.15 | 24.01 | 24.15 | 24.15 | 0.0 (0.0%) | 1,200 |
23 Jun 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.14 (+0.58%) | 900 |
22 Jun 2006 | USD | 24.15 | 24.15 | 24 | 24.01 | 24.01 | +0.11 (+0.46%) | 2,700 |