| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 400 |
| 20 Jun 2006 | USD | 23.87 | 23.9 | 23.84 | 23.9 | 23.9 | +0.12 (+0.50%) | 3,600 |
| 19 Jun 2006 | USD | 23.78 | 23.78 | 23.77 | 23.78 | 23.78 | +0.03 (+0.13%) | 1,400 |
| 16 Jun 2006 | USD | 23.9 | 23.9 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,500 |
| 15 Jun 2006 | USD | 24 | 24 | 24 | 24 | 24 | +0.09 (+0.38%) | 500 |
| 14 Jun 2006 | USD | 23.81 | 23.91 | 23.74 | 23.91 | 23.91 | +0.1 (+0.42%) | 1,300 |
| 13 Jun 2006 | USD | 24.05 | 24.1 | 23.8 | 23.81 | 23.81 | -0.29 (-1.20%) | 8,100 |
| 12 Jun 2006 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | -0.05 (-0.21%) | 1,500 |
| 9 Jun 2006 | USD | 23.8 | 24.15 | 23.72 | 24.15 | 24.15 | +0.44 (+1.86%) | 3,900 |
| 8 Jun 2006 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | USD | 23.77 | 23.77 | 23.71 | 23.71 | 23.71 | -0.035 (-0.15%) | 200 |
| 6 Jun 2006 | USD | 24.15 | 24.15 | 23.745 | 23.745 | 23.745 | -0.255 (-1.06%) | 2,900 |
| 5 Jun 2006 | USD | 23.75 | 24 | 23.75 | 24 | 24 | +0.2 (+0.84%) | 300 |
| 2 Jun 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 300 |
| 1 Jun 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 700 |
| 31 May 2006 | USD | 23.62 | 23.8 | 23.61 | 23.8 | 23.8 | 0.0 (0.0%) | 2,400 |
| 30 May 2006 | USD | 23.8 | 23.8 | 23.62 | 23.8 | 23.8 | -0.45 (-1.86%) | 900 |
| 29 May 2006 | USD | 24.2499 | 24.2499 | 24.2499 | 24.2499 | 24.2499 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 24.12 | 24.25 | 24.12 | 24.2499 | 24.2499 | +0.14 (+0.58%) | 1,000 |
| 25 May 2006 | USD | 24 | 24.11 | 24 | 24.11 | 24.11 | +0.06 (+0.25%) | 5,000 |
| 24 May 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 200 |
| 23 May 2006 | USD | 24.3 | 24.4 | 24.1 | 24.1 | 24.1 | -0.25 (-1.03%) | 2,400 |
| 22 May 2006 | USD | 24.48 | 24.48 | 24.35 | 24.35 | 24.35 | +0.15 (+0.62%) | 300 |
| 19 May 2006 | USD | 24.1 | 24.2 | 24.1 | 24.2 | 24.2 | 0.0 (0.0%) | 1,400 |
| 18 May 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.03 (-0.12%) | 200 |
| 17 May 2006 | USD | 24.1 | 24.23 | 24.1 | 24.23 | 24.23 | -0.02 (-0.08%) | 1,100 |
| 16 May 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.15 (+0.62%) | 100 |
| 15 May 2006 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 400 |
| 12 May 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 300 |
