Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | USD | 24.1 | 24.2 | 23.95 | 24.2 | 24.2 | +0.05 (+0.21%) | 3,000 |
9 May 2006 | USD | 24 | 24.15 | 24 | 24.15 | 24.15 | +0.23 (+0.96%) | 900 |
8 May 2006 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 24 | 24 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 2,300 |
4 May 2006 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 4,500 |
2 May 2006 | USD | 24.0001 | 24.0001 | 24 | 24 | 24 | +0.05 (+0.21%) | 1,600 |
1 May 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 2,100 |
27 Apr 2006 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 100 |
26 Apr 2006 | USD | 24 | 24 | 23.95 | 23.96 | 23.96 | -0.14 (-0.58%) | 5,800 |
25 Apr 2006 | USD | 24.25 | 24.25 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 700 |
24 Apr 2006 | USD | 24.24 | 24.25 | 24.24 | 24.25 | 24.25 | +0.05 (+0.21%) | 600 |
21 Apr 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 200 |
20 Apr 2006 | USD | 24 | 24 | 24 | 24 | 24 | +0.08 (+0.33%) | 200 |
19 Apr 2006 | USD | 24.051 | 24.051 | 23.92 | 23.92 | 23.92 | -0.13 (-0.54%) | 1,300 |
18 Apr 2006 | USD | 24.19 | 24.2 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 4,100 |
17 Apr 2006 | USD | 24.24 | 24.24 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 2,200 |
14 Apr 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 24.09 | 24.1 | 24.09 | 24.1 | 24.1 | +0.1 (+0.42%) | 300 |
12 Apr 2006 | USD | 24.1 | 24.15 | 24 | 24 | 24 | -0.12 (-0.50%) | 3,100 |
11 Apr 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 100 |
10 Apr 2006 | USD | 24.15 | 24.15 | 24.14 | 24.14 | 24.14 | -0.1 (-0.41%) | 700 |
7 Apr 2006 | USD | 24.2 | 24.24 | 24.2 | 24.24 | 24.24 | +0.08 (+0.33%) | 2,100 |
6 Apr 2006 | USD | 24.25 | 24.25 | 24.15 | 24.16 | 24.16 | -0.34 (-1.39%) | 3,400 |
5 Apr 2006 | USD | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | +0.3 (+1.24%) | 2,500 |
4 Apr 2006 | USD | 24.25 | 24.3 | 24.13 | 24.2 | 24.2 | +0.07 (+0.29%) | 1,600 |
3 Apr 2006 | USD | 24.25 | 24.25 | 24.1 | 24.13 | 24.13 | -0.16 (-0.66%) | 1,100 |
31 Mar 2006 | USD | 24.3 | 24.3 | 24.29 | 24.29 | 24.29 | -0.11 (-0.45%) | 300 |
30 Mar 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |