Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | USD | 24.48 | 24.48 | 24.4 | 24.4 | 24.4 | +0.1 (+0.41%) | 1,000 |
28 Mar 2006 | USD | 24.4 | 24.5 | 24.3001 | 24.3001 | 24.3001 | +0.01 (+0.04%) | 1,600 |
27 Mar 2006 | USD | 24.55 | 24.55 | 24.28 | 24.29 | 24.29 | -0.06 (-0.25%) | 3,200 |
24 Mar 2006 | USD | 24.43 | 24.44 | 24.35 | 24.35 | 24.35 | +0.05 (+0.21%) | 700 |
23 Mar 2006 | USD | 24.31 | 24.31 | 24.3 | 24.3 | 24.3 | -0.09 (-0.37%) | 7,400 |
22 Mar 2006 | USD | 24.5 | 24.5 | 24.3 | 24.39 | 24.39 | +0.04 (+0.16%) | 25,500 |
21 Mar 2006 | USD | 24.33 | 24.5 | 24.31 | 24.35 | 24.35 | -0.05 (-0.20%) | 2,200 |
20 Mar 2006 | USD | 24.55 | 24.55 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 600 |
17 Mar 2006 | USD | 24.33 | 24.55 | 24.33 | 24.55 | 24.55 | 0.0 (0.0%) | 1,300 |
16 Mar 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.2 (+0.82%) | 600 |
15 Mar 2006 | USD | 24.6 | 24.6 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 1,300 |
14 Mar 2006 | USD | 24.3 | 24.8 | 24.3 | 24.8 | 24.8 | +0.28 (+1.14%) | 13,700 |
13 Mar 2006 | USD | 24.55 | 24.6 | 24.38 | 24.5199 | 24.5199 | -0.03 (-0.12%) | 3,100 |
10 Mar 2006 | USD | 24.84 | 24.84 | 24.55 | 24.55 | 24.55 | -0.29 (-1.17%) | 900 |
9 Mar 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.04 (+0.16%) | 200 |
8 Mar 2006 | USD | 24.55 | 24.8 | 24.45 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,900 |
7 Mar 2006 | USD | 24.75 | 24.75 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 50,900 |
6 Mar 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,200 |
3 Mar 2006 | USD | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,300 |
2 Mar 2006 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,100 |
1 Mar 2006 | USD | 24.5 | 24.65 | 24.5 | 24.5001 | 24.5001 | -0.03 (-0.12%) | 700 |
28 Feb 2006 | USD | 24.5 | 24.53 | 24.5 | 24.53 | 24.53 | -0.17 (-0.69%) | 300 |
27 Feb 2006 | USD | 24.71 | 24.71 | 24.47 | 24.7 | 24.7 | -0.5 (-1.98%) | 2,000 |
24 Feb 2006 | USD | 25.1 | 25.2 | 25.05 | 25.2 | 25.2 | +0.3 (+1.20%) | 3,500 |
23 Feb 2006 | USD | 25 | 25.03 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 2,200 |
22 Feb 2006 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +0.01 (+0.04%) | 6,200 |
21 Feb 2006 | USD | 25 | 25.05 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 600 |
20 Feb 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 24.77 | 24.95 | 24.75 | 24.95 | 24.95 | +0.24 (+0.97%) | 2,000 |
16 Feb 2006 | USD | 24.9 | 24.9 | 24.71 | 24.71 | 24.71 | +0.06 (+0.24%) | 3,800 |