| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | USD | 24.66 | 24.75 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 52,900 |
| 14 Feb 2006 | USD | 24.65 | 24.85 | 24.65 | 24.69 | 24.69 | -0.06 (-0.24%) | 1,800 |
| 13 Feb 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 1,000 |
| 10 Feb 2006 | USD | 24.55 | 24.74 | 24.55 | 24.74 | 24.74 | +0.15 (+0.61%) | 1,200 |
| 9 Feb 2006 | USD | 24.6 | 24.75 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 1,700 |
| 8 Feb 2006 | USD | 24.56 | 24.61 | 24.56 | 24.6 | 24.6 | -0.04 (-0.16%) | 2,700 |
| 7 Feb 2006 | USD | 24.65 | 24.65 | 24.59 | 24.64 | 24.64 | -0.01 (-0.04%) | 1,000 |
| 6 Feb 2006 | USD | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | +0.15 (+0.61%) | 700 |
| 3 Feb 2006 | USD | 24.45 | 24.5 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,800 |
| 2 Feb 2006 | USD | 24.45 | 24.45 | 24.3 | 24.4 | 24.4 | 0.0 (0.0%) | 4,400 |
| 1 Feb 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 200 |
| 31 Jan 2006 | USD | 24.41 | 24.41 | 24.4 | 24.4 | 24.4 | -0.26 (-1.05%) | 600 |
| 30 Jan 2006 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 300 |
| 27 Jan 2006 | USD | 24.33 | 24.6999 | 24.33 | 24.65 | 24.65 | +0.33 (+1.36%) | 1,800 |
| 26 Jan 2006 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08 (-0.33%) | 500 |
| 25 Jan 2006 | USD | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 600 |
| 24 Jan 2006 | USD | 24.2 | 24.3 | 24.2 | 24.3 | 24.3 | +0.2 (+0.83%) | 700 |
| 23 Jan 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 200 |
| 20 Jan 2006 | USD | 24.3 | 24.3 | 24.15 | 24.15 | 24.15 | -0.09 (-0.37%) | 400 |
| 19 Jan 2006 | USD | 24.3 | 24.3 | 24.24 | 24.24 | 24.24 | -0.06 (-0.25%) | 300 |
| 18 Jan 2006 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 40,100 |
| 17 Jan 2006 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 600 |
| 16 Jan 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | +0.15 (+0.62%) | 300 |
| 12 Jan 2006 | USD | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 400 |
| 11 Jan 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 700 |
| 10 Jan 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 300 |
| 9 Jan 2006 | USD | 24.25 | 24.25 | 24.05 | 24.2 | 24.2 | +0.1 (+0.41%) | 900 |
| 6 Jan 2006 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 2,900 |
| 5 Jan 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,000 |
