Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | USD | 24.58 | 24.58 | 24.51 | 24.55 | 24.55 | -0.05 (-0.20%) | 4,800 |
22 Nov 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.11 (-0.45%) | 1,000 |
21 Nov 2005 | USD | 24.65 | 24.71 | 24.65 | 24.71 | 24.71 | +0.11 (+0.45%) | 700 |
18 Nov 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 100 |
17 Nov 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 100 |
15 Nov 2005 | USD | 24.35 | 24.6 | 24.35 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,200 |
14 Nov 2005 | USD | 24.43 | 24.43 | 24.4 | 24.4 | 24.4 | -0.13 (-0.53%) | 800 |
11 Nov 2005 | USD | 24.52 | 24.53 | 24.52 | 24.53 | 24.53 | 0.0 (0.0%) | 500 |
10 Nov 2005 | USD | 24.62 | 24.63 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 1,300 |
9 Nov 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 600 |
8 Nov 2005 | USD | 24.35 | 24.61 | 24.35 | 24.61 | 24.61 | +0.16 (+0.65%) | 700 |
7 Nov 2005 | USD | 24.35 | 24.45 | 24.27 | 24.45 | 24.45 | +0.1 (+0.41%) | 800 |
4 Nov 2005 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 400 |
3 Nov 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.03 (-0.12%) | 800 |
2 Nov 2005 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 24.5 | 24.5 | 24.48 | 24.48 | 24.48 | -0.12 (-0.49%) | 700 |
31 Oct 2005 | USD | 24.6 | 24.63 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,000 |
28 Oct 2005 | USD | 24.56 | 24.56 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 300 |
27 Oct 2005 | USD | 24.55 | 24.65 | 24.5 | 24.6 | 24.6 | -0.11 (-0.45%) | 2,200 |
26 Oct 2005 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 200 |
25 Oct 2005 | USD | 24.6 | 24.71 | 24.6 | 24.71 | 24.71 | +0.02 (+0.08%) | 2,300 |
24 Oct 2005 | USD | 24.7 | 24.7 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 800 |
21 Oct 2005 | USD | 24.69 | 24.7 | 24.69 | 24.7 | 24.7 | +0.1 (+0.41%) | 700 |
20 Oct 2005 | USD | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | +0.035 (+0.14%) | 1,200 |
19 Oct 2005 | USD | 24.6 | 24.65 | 24.565 | 24.565 | 24.565 | -0.055 (-0.22%) | 2,000 |
18 Oct 2005 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.13 (-0.53%) | 200 |
17 Oct 2005 | USD | 24.55 | 24.75 | 24.55 | 24.75 | 24.75 | -0.04 (-0.16%) | 1,900 |
14 Oct 2005 | USD | 24.8 | 24.8 | 24.79 | 24.79 | 24.79 | -0.004 (-0.02%) | 500 |
13 Oct 2005 | USD | 24.75 | 24.794 | 24.75 | 24.794 | 24.794 | +0.044 (+0.18%) | 700 |