Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 500 |
1 Feb 2005 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 1,400 |
31 Jan 2005 | USD | 25.13 | 25.15 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,300 |
28 Jan 2005 | USD | 25.08 | 25.1 | 25.08 | 25.1 | 25.1 | +0.05 (+0.20%) | 1,100 |
27 Jan 2005 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 400 |
26 Jan 2005 | USD | 25.05 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
25 Jan 2005 | USD | 25 | 25 | 24.936 | 25 | 25 | 0.0 (0.0%) | 2,300 |
24 Jan 2005 | USD | 25 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 3,600 |
21 Jan 2005 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 500 |
20 Jan 2005 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.13 (-0.52%) | 2,400 |
19 Jan 2005 | USD | 24.9 | 24.98 | 24.9 | 24.98 | 24.98 | +0.08 (+0.32%) | 1,100 |
18 Jan 2005 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +0.05 (+0.20%) | 900 |
17 Jan 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 24.8 | 24.85 | 24.75 | 24.85 | 24.85 | +0.07 (+0.28%) | 1,200 |
13 Jan 2005 | USD | 24.79 | 24.8 | 24.76 | 24.78 | 24.78 | 0.0 (0.0%) | 1,300 |
12 Jan 2005 | USD | 24.8 | 24.8 | 24.75 | 24.78 | 24.78 | +0.112 (+0.45%) | 1,400 |
11 Jan 2005 | USD | 24.65 | 24.85 | 24.65 | 24.668 | 24.668 | -0.082 (-0.33%) | 6,300 |
10 Jan 2005 | USD | 24.7 | 24.75 | 24.65 | 24.75 | 24.75 | -0.04 (-0.16%) | 2,800 |
7 Jan 2005 | USD | 24.83 | 24.84 | 24.75 | 24.79 | 24.79 | -0.03 (-0.12%) | 5,700 |
6 Jan 2005 | USD | 24.8 | 24.83 | 24.74 | 24.82 | 24.82 | +0.08 (+0.32%) | 3,100 |
5 Jan 2005 | USD | 24.8 | 24.86 | 24.74 | 24.74 | 24.74 | -0.06 (-0.24%) | 5,600 |
4 Jan 2005 | USD | 24.68 | 24.8 | 24.68 | 24.8 | 24.8 | +0.12 (+0.49%) | 4,300 |
3 Jan 2005 | USD | 24.68 | 24.68 | 24.67 | 24.68 | 24.68 | -0.02 (-0.08%) | 1,900 |
31 Dec 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 300 |
30 Dec 2004 | USD | 24.7 | 24.7 | 24.6 | 24.68 | 24.68 | +0.08 (+0.33%) | 3,400 |
29 Dec 2004 | USD | 24.6 | 24.65 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 3,300 |
28 Dec 2004 | USD | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | +0.15 (+0.62%) | 700 |
27 Dec 2004 | USD | 24.5 | 24.52 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 20,300 |
24 Dec 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 24.65 | 24.65 | 24.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 8,300 |