| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2004 | USD | 24.61 | 24.69 | 24.55 | 24.6 | 24.6 | 0.0 (0.0%) | 33,600 |
| 21 Dec 2004 | USD | 25 | 25 | 24.6 | 24.6 | 24.6 | -0.32 (-1.28%) | 22,100 |
| 20 Dec 2004 | USD | 24.97 | 24.97 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 700 |
| 17 Dec 2004 | USD | 24.8 | 24.95 | 24.8 | 24.95 | 24.95 | +0.06 (+0.24%) | 4,400 |
| 16 Dec 2004 | USD | 24.8 | 24.89 | 24.8 | 24.89 | 24.89 | +0.14 (+0.57%) | 5,700 |
| 15 Dec 2004 | USD | 24.71 | 24.8 | 24.71 | 24.75 | 24.75 | +0.05 (+0.20%) | 2,000 |
| 14 Dec 2004 | USD | 24.69 | 24.7 | 24.69 | 24.7 | 24.7 | +0.04 (+0.16%) | 2,300 |
| 13 Dec 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 2,300 |
| 10 Dec 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 3,100 |
| 9 Dec 2004 | USD | 24.66 | 24.66 | 24.6 | 24.6 | 24.6 | -0.06 (-0.24%) | 2,700 |
| 8 Dec 2004 | USD | 24.7 | 24.7 | 24.66 | 24.66 | 24.66 | -0.09 (-0.36%) | 1,800 |
| 7 Dec 2004 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 3,400 |
| 6 Dec 2004 | USD | 24.8 | 24.8 | 24.73 | 24.74 | 24.74 | +0.01 (+0.04%) | 2,800 |
| 3 Dec 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 300 |
| 2 Dec 2004 | USD | 24.75 | 24.85 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 8,400 |
| 1 Dec 2004 | USD | 24.79 | 24.8 | 24.73 | 24.78 | 24.78 | +0.04 (+0.16%) | 4,600 |
| 30 Nov 2004 | USD | 24.72 | 24.74 | 24.72 | 24.74 | 24.74 | +0.04 (+0.16%) | 1,800 |
| 29 Nov 2004 | USD | 24.7 | 24.75 | 24.7 | 24.7 | 24.7 | -0.4 (-1.59%) | 2,300 |
| 26 Nov 2004 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 3,700 |
| 25 Nov 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 25.05 | 25.06 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,200 |
| 23 Nov 2004 | USD | 25.02 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 2,500 |
| 22 Nov 2004 | USD | 25 | 25.06 | 24.95 | 25 | 25 | 0.0 (0.0%) | 4,700 |
| 19 Nov 2004 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 7,700 |
| 18 Nov 2004 | USD | 24.87 | 24.99 | 24.87 | 24.99 | 24.99 | +0.09 (+0.36%) | 3,100 |
| 17 Nov 2004 | USD | 24.95 | 24.99 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 4,000 |
| 16 Nov 2004 | USD | 24.8 | 24.95 | 24.8 | 24.95 | 24.95 | +0.13 (+0.52%) | 3,300 |
| 15 Nov 2004 | USD | 24.75 | 24.82 | 24.75 | 24.82 | 24.82 | -0.03 (-0.12%) | 3,100 |
| 12 Nov 2004 | USD | 24.77 | 24.85 | 24.77 | 24.85 | 24.85 | +0.15 (+0.61%) | 2,900 |
| 11 Nov 2004 | USD | 24.69 | 24.75 | 24.65 | 24.7 | 24.7 | +0.06 (+0.24%) | 4,100 |
