Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | USD | 24.7 | 24.75 | 24.64 | 24.64 | 24.64 | -0.11 (-0.44%) | 5,700 |
9 Nov 2004 | USD | 24.74 | 24.75 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 3,100 |
8 Nov 2004 | USD | 24.73 | 24.75 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 5,100 |
5 Nov 2004 | USD | 24.8 | 24.8 | 24.67 | 24.73 | 24.73 | 0.0 (0.0%) | 4,400 |
4 Nov 2004 | USD | 24.8 | 24.8 | 24.7 | 24.73 | 24.73 | -0.01 (-0.04%) | 1,800 |
3 Nov 2004 | USD | 24.7 | 24.74 | 24.7 | 24.74 | 24.74 | -0.01 (-0.04%) | 5,800 |
2 Nov 2004 | USD | 24.8 | 24.8 | 24.74 | 24.75 | 24.75 | -0.07 (-0.28%) | 7,700 |
1 Nov 2004 | USD | 24.8 | 24.85 | 24.8 | 24.82 | 24.82 | +0.07 (+0.28%) | 6,300 |
29 Oct 2004 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 4,000 |
28 Oct 2004 | USD | 24.8 | 24.8 | 24.78 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,300 |
27 Oct 2004 | USD | 24.75 | 24.8 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 5,000 |
26 Oct 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 9,100 |
25 Oct 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 500 |
22 Oct 2004 | USD | 24.7 | 24.7 | 24.65 | 24.66 | 24.66 | -0.04 (-0.16%) | 2,900 |
21 Oct 2004 | USD | 24.65 | 24.7 | 24.65 | 24.7 | 24.7 | +0.06 (+0.24%) | 2,300 |
20 Oct 2004 | USD | 24.7 | 24.7 | 24.64 | 24.64 | 24.64 | -0.06 (-0.24%) | 5,100 |
19 Oct 2004 | USD | 24.72 | 24.75 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 2,600 |
18 Oct 2004 | USD | 24.66 | 24.72 | 24.66 | 24.72 | 24.72 | +0.06 (+0.24%) | 2,600 |
15 Oct 2004 | USD | 24.7 | 24.7 | 24.65 | 24.66 | 24.66 | -0.14 (-0.56%) | 5,100 |
14 Oct 2004 | USD | 24.71 | 24.8 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 4,500 |
13 Oct 2004 | USD | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,700 |
12 Oct 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 1,400 |
11 Oct 2004 | USD | 24.7 | 24.73 | 24.65 | 24.73 | 24.73 | -0.02 (-0.08%) | 2,500 |
8 Oct 2004 | USD | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 4,300 |
7 Oct 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 100 |
6 Oct 2004 | USD | 24.85 | 24.85 | 24.84 | 24.85 | 24.85 | +0.05 (+0.20%) | 3,900 |
5 Oct 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 400 |
4 Oct 2004 | USD | 24.72 | 24.73 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 2,900 |
1 Oct 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 2,900 |
30 Sep 2004 | USD | 24.7 | 24.73 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 4,700 |