Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | USD | 24.78 | 24.8 | 24.78 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,600 |
28 Sep 2004 | USD | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 4,200 |
27 Sep 2004 | USD | 24.82 | 24.82 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 4,200 |
24 Sep 2004 | USD | 24.94 | 24.95 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 4,800 |
23 Sep 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 100 |
22 Sep 2004 | USD | 24.9 | 24.94 | 24.9 | 24.94 | 24.94 | +0.09 (+0.36%) | 3,700 |
21 Sep 2004 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +0.07 (+0.28%) | 3,300 |
20 Sep 2004 | USD | 24.85 | 24.85 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 3,500 |
17 Sep 2004 | USD | 24.7 | 24.82 | 24.7 | 24.82 | 24.82 | +0.12 (+0.49%) | 1,700 |
16 Sep 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 1,700 |
15 Sep 2004 | USD | 24.65 | 24.66 | 24.62 | 24.66 | 24.66 | +0.01 (+0.04%) | 800 |
14 Sep 2004 | USD | 24.6 | 24.73 | 24.6 | 24.65 | 24.65 | -0.03 (-0.12%) | 6,700 |
13 Sep 2004 | USD | 24.67 | 24.68 | 24.67 | 24.68 | 24.68 | +0.01 (+0.04%) | 2,400 |
10 Sep 2004 | USD | 24.7 | 24.7 | 24.66 | 24.67 | 24.67 | -0.03 (-0.12%) | 3,300 |
9 Sep 2004 | USD | 24.7 | 24.71 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 5,300 |
8 Sep 2004 | USD | 24.72 | 24.72 | 24.66 | 24.7 | 24.7 | -0.02 (-0.08%) | 1,300 |
7 Sep 2004 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.02 (+0.08%) | 2,200 |
6 Sep 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 2,100 |
2 Sep 2004 | USD | 24.45 | 24.7 | 24.45 | 24.65 | 24.65 | +0.15 (+0.61%) | 8,000 |
1 Sep 2004 | USD | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | +0.05 (+0.20%) | 2,100 |
31 Aug 2004 | USD | 24.37 | 24.45 | 24.36 | 24.45 | 24.45 | +0.1 (+0.41%) | 4,700 |
30 Aug 2004 | USD | 24.25 | 24.35 | 24.15 | 24.35 | 24.35 | -0.37 (-1.50%) | 2,900 |
27 Aug 2004 | USD | 24.72 | 24.72 | 24.7 | 24.72 | 24.72 | +0.02 (+0.08%) | 4,900 |
26 Aug 2004 | USD | 24.67 | 24.7 | 24.67 | 24.7 | 24.7 | +0.05 (+0.20%) | 400 |
25 Aug 2004 | USD | 24.6 | 24.72 | 24.6 | 24.65 | 24.65 | +0.06 (+0.24%) | 5,000 |
24 Aug 2004 | USD | 24.5 | 24.59 | 24.5 | 24.59 | 24.59 | +0.09 (+0.37%) | 7,000 |
23 Aug 2004 | USD | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | +0.06 (+0.25%) | 5,700 |
20 Aug 2004 | USD | 24.45 | 24.45 | 24.4 | 24.44 | 24.44 | -0.01 (-0.04%) | 16,500 |
19 Aug 2004 | USD | 24.4 | 24.45 | 24.4 | 24.45 | 24.45 | -0.05 (-0.20%) | 11,400 |