Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2004 | USD | 24.49 | 24.55 | 24.49 | 24.5 | 24.5 | +0.05 (+0.20%) | 4,500 |
17 Aug 2004 | USD | 24.25 | 24.45 | 24.25 | 24.45 | 24.45 | +0.2 (+0.82%) | 6,500 |
16 Aug 2004 | USD | 24.1 | 24.25 | 24.1 | 24.25 | 24.25 | +0.15 (+0.62%) | 3,700 |
13 Aug 2004 | USD | 24.1 | 24.1 | 24.05 | 24.1 | 24.1 | 0.0 (0.0%) | 20,600 |
12 Aug 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 5,400 |
11 Aug 2004 | USD | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 3,800 |
10 Aug 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 18,700 |
9 Aug 2004 | USD | 24.3 | 24.3 | 24 | 24.05 | 24.05 | -0.1 (-0.41%) | 5,500 |
6 Aug 2004 | USD | 24.1 | 24.15 | 24.1 | 24.15 | 24.15 | +0.05 (+0.21%) | 5,900 |
5 Aug 2004 | USD | 24.1 | 24.15 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 4,600 |
4 Aug 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 600 |
3 Aug 2004 | USD | 24.03 | 24.05 | 24.01 | 24.05 | 24.05 | +0.04 (+0.17%) | 3,200 |
2 Aug 2004 | USD | 24.03 | 24.05 | 24.01 | 24.01 | 24.01 | -0.04 (-0.17%) | 5,700 |
30 Jul 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 900 |
29 Jul 2004 | USD | 24.15 | 24.15 | 24.03 | 24.03 | 24.03 | -0.07 (-0.29%) | 6,500 |
28 Jul 2004 | USD | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 3,100 |
27 Jul 2004 | USD | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 5,600 |
26 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 500 |
23 Jul 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 1,100 |
22 Jul 2004 | USD | 24 | 24.05 | 24 | 24.05 | 24.05 | +0.15 (+0.63%) | 600 |
21 Jul 2004 | USD | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 1,100 |
20 Jul 2004 | USD | 24.05 | 24.05 | 23.9 | 23.95 | 23.95 | -0.1 (-0.42%) | 4,900 |
19 Jul 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 1,900 |
16 Jul 2004 | USD | 24.1 | 24.1 | 24 | 24.05 | 24.05 | -0.03 (-0.12%) | 3,300 |
15 Jul 2004 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 200 |
14 Jul 2004 | USD | 24 | 24.08 | 24 | 24.08 | 24.08 | 0.0 (0.0%) | 2,400 |
13 Jul 2004 | USD | 24.05 | 24.08 | 24 | 24.08 | 24.08 | -0.02 (-0.08%) | 2,100 |
12 Jul 2004 | USD | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | +0.09 (+0.37%) | 2,900 |
9 Jul 2004 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 1,400 |
8 Jul 2004 | USD | 24.05 | 24.05 | 24 | 24 | 24 | -0.05 (-0.21%) | 8,800 |