Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 400 |
6 Jul 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.03 (+0.12%) | 2,600 |
5 Jul 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 24.05 | 24.05 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 3,900 |
1 Jul 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.03 (+0.12%) | 200 |
30 Jun 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 24.1 | 24.1 | 24.02 | 24.02 | 24.02 | -0.11 (-0.46%) | 3,500 |
28 Jun 2004 | USD | 24.11 | 24.13 | 24.11 | 24.13 | 24.13 | +0.02 (+0.08%) | 1,700 |
25 Jun 2004 | USD | 24.2 | 24.2 | 24.1 | 24.11 | 24.11 | -0.09 (-0.37%) | 6,400 |
24 Jun 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 300 |
23 Jun 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 5,000 |
22 Jun 2004 | USD | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +0.07 (+0.29%) | 2,900 |
21 Jun 2004 | USD | 24.1 | 24.18 | 24.1 | 24.18 | 24.18 | +0.03 (+0.12%) | 1,500 |
18 Jun 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.07 (-0.29%) | 200 |
17 Jun 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.02 (+0.08%) | 101,500 |
16 Jun 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 1,000 |
15 Jun 2004 | USD | 24.2 | 24.2 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 4,700 |
14 Jun 2004 | USD | 24.2 | 24.22 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 1,300 |
11 Jun 2004 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 24.25 | 24.25 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 2,200 |
9 Jun 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 600 |
8 Jun 2004 | USD | 24.18 | 24.25 | 24.18 | 24.25 | 24.25 | +0.05 (+0.21%) | 1,500 |
7 Jun 2004 | USD | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 1,700 |
4 Jun 2004 | USD | 24.25 | 24.25 | 24.22 | 24.22 | 24.22 | -0.13 (-0.53%) | 1,000 |
3 Jun 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 300 |
2 Jun 2004 | USD | 24.3 | 24.31 | 24.3 | 24.31 | 24.31 | +0.01 (+0.04%) | 3,100 |
1 Jun 2004 | USD | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 6,100 |
31 May 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 24.21 | 24.35 | 24.21 | 24.35 | 24.35 | +0.1 (+0.41%) | 1,800 |
27 May 2004 | USD | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | -0.4 (-1.62%) | 8,900 |