| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2004 | USD | 24.6 | 24.65 | 24.56 | 24.65 | 24.65 | +0.1 (+0.41%) | 2,500 |
| 25 May 2004 | USD | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 1,300 |
| 24 May 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.09 (+0.37%) | 2,200 |
| 21 May 2004 | USD | 24.4 | 24.41 | 24.4 | 24.41 | 24.41 | -0.04 (-0.16%) | 1,600 |
| 20 May 2004 | USD | 24.37 | 24.45 | 24.33 | 24.45 | 24.45 | +0.08 (+0.33%) | 4,600 |
| 19 May 2004 | USD | 24.32 | 24.42 | 24.32 | 24.37 | 24.37 | +0.07 (+0.29%) | 4,900 |
| 18 May 2004 | USD | 24.25 | 24.3 | 24.2 | 24.3 | 24.3 | -0.05 (-0.21%) | 1,400 |
| 17 May 2004 | USD | 24.49 | 24.49 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 1,000 |
| 14 May 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 1,800 |
| 13 May 2004 | USD | 24.35 | 24.45 | 24.35 | 24.45 | 24.45 | +0.15 (+0.62%) | 300 |
| 12 May 2004 | USD | 24.25 | 24.3 | 24.1 | 24.3 | 24.3 | -0.05 (-0.21%) | 3,800 |
| 11 May 2004 | USD | 24.47 | 24.49 | 24.25 | 24.35 | 24.35 | -0.25 (-1.02%) | 6,300 |
| 10 May 2004 | USD | 24.6 | 24.6 | 24.49 | 24.6 | 24.6 | -0.1 (-0.40%) | 11,500 |
| 7 May 2004 | USD | 24.75 | 24.75 | 24.66 | 24.7 | 24.7 | -0.02 (-0.08%) | 1,300 |
| 6 May 2004 | USD | 24.75 | 24.75 | 24.72 | 24.72 | 24.72 | -0.09 (-0.36%) | 3,200 |
| 5 May 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 24.8 | 24.81 | 24.8 | 24.81 | 24.81 | -0.09 (-0.36%) | 10,200 |
| 3 May 2004 | USD | 24.9 | 24.92 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 8,000 |
| 30 Apr 2004 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 1,000 |
| 29 Apr 2004 | USD | 24.85 | 24.93 | 24.85 | 24.9 | 24.9 | +0.1 (+0.40%) | 6,100 |
| 28 Apr 2004 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 600 |
| 27 Apr 2004 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,400 |
| 26 Apr 2004 | USD | 24.89 | 24.92 | 24.85 | 24.9 | 24.9 | +0.1 (+0.40%) | 6,800 |
| 23 Apr 2004 | USD | 24.96 | 24.96 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 29,400 |
| 22 Apr 2004 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 6,800 |
| 21 Apr 2004 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.1 (+0.40%) | 2,000 |
| 20 Apr 2004 | USD | 24.85 | 25 | 24.85 | 24.9 | 24.9 | +0.1 (+0.40%) | 7,600 |
| 19 Apr 2004 | USD | 24.7 | 24.8 | 24.55 | 24.8 | 24.8 | +0.2 (+0.81%) | 10,600 |
| 16 Apr 2004 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 5,900 |
| 15 Apr 2004 | USD | 25 | 25 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 16,700 |
