Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 25.85 | 25.85 | 25 | 25 | 25 | 0.0 (0.0%) | 12,900 |
12 Apr 2004 | USD | 25.35 | 25.5 | 25 | 25 | 25 | -0.2 (-0.79%) | 17,800 |
9 Apr 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 1,500 |
7 Apr 2004 | USD | 25.45 | 25.45 | 25 | 25.45 | 25.45 | +0.25 (+0.99%) | 2,930 |
6 Apr 2004 | USD | 25.12 | 25.4 | 25.05 | 25.2 | 25.2 | -0.8 (-3.08%) | 119,000 |
5 Apr 2004 | USD | 26 | 26 | 25.18 | 26 | 26 | +0.65 (+2.56%) | 11,450 |
2 Apr 2004 | USD | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | -0.65 (-2.50%) | 22,000 |
1 Apr 2004 | USD | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 200 |
31 Mar 2004 | USD | 25.3 | 25.55 | 25.3 | 25.3 | 25.3 | -0.175 (-0.69%) | 3,800 |
30 Mar 2004 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 25.52 | 25.52 | 25.475 | 25.475 | 25.475 | -0.275 (-1.07%) | 24,000 |
25 Mar 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.43 (+1.70%) | 700 |
24 Mar 2004 | USD | 25.25 | 25.32 | 25.25 | 25.32 | 25.32 | +0.07 (+0.28%) | 1,100 |
23 Mar 2004 | USD | 25.45 | 25.45 | 25.1 | 25.25 | 25.25 | +0.1 (+0.40%) | 42,200 |
22 Mar 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 5,000 |
19 Mar 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.08 (+0.32%) | 1,000 |
18 Mar 2004 | USD | 25.22 | 25.4 | 25.08 | 25.22 | 25.22 | +0.1 (+0.40%) | 213,885 |
17 Mar 2004 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 14,500 |