Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
3 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 633 |
2 Mar 2020 | USD | 0.01 | 0.025 | 0.01 | 0.016 | 0.016 | +0.001 (+6.67%) | 152,895 |
28 Feb 2020 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.007 (-33.33%) | 64,628 |
27 Feb 2020 | USD | 0.008 | 0.0299 | 0.008 | 0.0225 | 0.0225 | +0.014 (+164.71%) | 605,011 |
26 Feb 2020 | USD | 0.004 | 0.0085 | 0.004 | 0.0085 | 0.0085 | +0.005 (+129.73%) | 119,439 |
25 Feb 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+12.12%) | 2,400 |
24 Feb 2020 | USD | 0.008 | 0.008 | 0.0033 | 0.0033 | 0.0033 | -0.004 (-56%) | 48,348 |
21 Feb 2020 | USD | 0.007 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | +0.004 (+150.00%) | 45,000 |
20 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,830 |
14 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
13 Feb 2020 | USD | 0.0055 | 0.0055 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,036 |
12 Feb 2020 | USD | 0.003 | 0.0055 | 0.003 | 0.003 | 0.003 | -0.001 (-30.23%) | 4,431 |
11 Feb 2020 | USD | 0.003 | 0.0043 | 0.003 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 2,951 |
10 Feb 2020 | USD | 0.0055 | 0.0055 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 300 |
7 Feb 2020 | USD | 0.0022 | 0.0055 | 0.0022 | 0.003 | 0.003 | +0.001 (+50%) | 1,458 |
6 Feb 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 2,000 |
5 Feb 2020 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | -0.001 (-18.92%) | 282,400 |
4 Feb 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 18,700 |
3 Feb 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.004 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-38.33%) | 56,270 |
30 Jan 2020 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 18,300 |
29 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 600 |
28 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,615 |
27 Jan 2020 | USD | 0.0085 | 0.0085 | 0.007 | 0.007 | 0.007 | +0 (+4.48%) | 42,805 |
24 Jan 2020 | USD | 0.008 | 0.008 | 0.006 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 45,828 |
23 Jan 2020 | USD | 0.025 | 0.025 | 0.0079 | 0.008 | 0.008 | -0.002 (-20%) | 776,214 |
22 Jan 2020 | USD | 0.0088 | 0.01 | 0.0088 | 0.01 | 0.01 | +0.002 (+25%) | 85,910 |