| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 24.06 | 24.06 | 23.95 | 24 | 24 | -0.07 (-0.29%) | 7,487 |
| 3 Feb 2015 | USD | 24.05 | 24.1 | 24 | 24.07 | 24.07 | -0.08 (-0.33%) | 5,333 |
| 2 Feb 2015 | USD | 24.14 | 24.15 | 24.0925 | 24.15 | 24.15 | +0.07 (+0.29%) | 3,951 |
| 30 Jan 2015 | USD | 24 | 24.14 | 23.95 | 24.08 | 24.08 | +0.08 (+0.33%) | 9,335 |
| 29 Jan 2015 | USD | 23.91 | 24 | 23.91 | 23.9999 | 23.9999 | -0 (0.0%) | 2,211 |
| 28 Jan 2015 | USD | 23.98 | 24 | 23.93 | 24 | 24 | +0 (+0.0%) | 1,013 |
| 27 Jan 2015 | USD | 24 | 24 | 23.85 | 23.9999 | 23.9999 | -0 (0.0%) | 6,488 |
| 26 Jan 2015 | USD | 24 | 24 | 23.96 | 24 | 24 | 0.0 (0.0%) | 4,240 |
| 23 Jan 2015 | USD | 23.99 | 24 | 23.93 | 24 | 24 | +0.02 (+0.08%) | 2,500 |
| 22 Jan 2015 | USD | 23.81 | 23.98 | 23.8 | 23.9799 | 23.9799 | +0.052 (+0.22%) | 6,917 |
| 21 Jan 2015 | USD | 23.96 | 24 | 23.9 | 23.9283 | 23.9283 | +0.208 (+0.88%) | 6,565 |
| 20 Jan 2015 | USD | 23.9001 | 24 | 23.5 | 23.72 | 23.72 | -0.185 (-0.77%) | 21,628 |
| 19 Jan 2015 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.9 | 23.9567 | 23.8999 | 23.905 | 23.905 | +0.005 (+0.02%) | 8,668 |
| 15 Jan 2015 | USD | 23.89 | 23.94 | 23.7904 | 23.9001 | 23.9001 | +0.07 (+0.29%) | 11,058 |
| 14 Jan 2015 | USD | 23.71 | 23.85 | 23.6201 | 23.83 | 23.83 | +0.03 (+0.13%) | 11,870 |
| 13 Jan 2015 | USD | 23.74 | 23.8999 | 23.7 | 23.8 | 23.8 | +0.07 (+0.29%) | 29,783 |
| 12 Jan 2015 | USD | 23.65 | 23.73 | 23.65 | 23.73 | 23.73 | +0.02 (+0.08%) | 5,553 |
| 9 Jan 2015 | USD | 23.7199 | 23.72 | 23.58 | 23.71 | 23.71 | -0.01 (-0.04%) | 2,179 |
| 8 Jan 2015 | USD | 23.39 | 23.72 | 23.37 | 23.72 | 23.72 | +0.28 (+1.19%) | 19,981 |
| 7 Jan 2015 | USD | 23.33 | 23.48 | 23.21 | 23.44 | 23.44 | +0.14 (+0.60%) | 8,927 |
| 6 Jan 2015 | USD | 23.37 | 23.38 | 23.1 | 23.3 | 23.3 | -0.132 (-0.56%) | 22,356 |
| 5 Jan 2015 | USD | 23.32 | 23.45 | 23.32 | 23.432 | 23.432 | +0.062 (+0.27%) | 6,550 |
| 2 Jan 2015 | USD | 23.329 | 23.4 | 23.31 | 23.37 | 23.37 | +0.05 (+0.21%) | 6,153 |
| 1 Jan 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.46 | 23.47 | 23.14 | 23.32 | 23.32 | -0.02 (-0.09%) | 3,277 |
| 30 Dec 2014 | USD | 23.23 | 23.4 | 23.23 | 23.34 | 23.34 | -0.07 (-0.30%) | 8,928 |
| 29 Dec 2014 | USD | 23.1 | 23.41 | 23.1 | 23.41 | 23.41 | +0.29 (+1.25%) | 7,426 |
| 26 Dec 2014 | USD | 22.98 | 23.1699 | 22.98 | 23.12 | 23.12 | +0.05 (+0.22%) | 1,680 |
| 25 Dec 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
