| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 23.09 | 23.09 | 22.941 | 23.07 | 23.07 | +0.01 (+0.04%) | 2,250 |
| 23 Dec 2014 | USD | 23.1 | 23.17 | 22.98 | 23.06 | 23.06 | +0.05 (+0.22%) | 7,189 |
| 22 Dec 2014 | USD | 22.8 | 23.01 | 22.75 | 23.01 | 23.01 | +0.16 (+0.70%) | 7,781 |
| 19 Dec 2014 | USD | 22.73 | 22.9231 | 22.6999 | 22.85 | 22.85 | +0.13 (+0.57%) | 4,600 |
| 18 Dec 2014 | USD | 22.79 | 22.818 | 22.6 | 22.72 | 22.72 | +0.03 (+0.13%) | 13,376 |
| 17 Dec 2014 | USD | 22.75 | 22.7599 | 22.59 | 22.69 | 22.69 | +0.03 (+0.13%) | 14,146 |
| 16 Dec 2014 | USD | 22.71 | 22.72 | 22.59 | 22.66 | 22.66 | -0.17 (-0.74%) | 9,561 |
| 15 Dec 2014 | USD | 23.07 | 23.0999 | 22.76 | 22.83 | 22.83 | -0.195 (-0.85%) | 14,922 |
| 12 Dec 2014 | USD | 23.05 | 23.05 | 22.92 | 23.025 | 23.025 | +0.045 (+0.20%) | 2,521 |
| 11 Dec 2014 | USD | 23.01 | 23.07 | 22.85 | 22.98 | 22.98 | -0.05 (-0.22%) | 10,685 |
| 10 Dec 2014 | USD | 22.97 | 23.14 | 22.95 | 23.03 | 23.03 | -0.12 (-0.52%) | 3,792 |
| 9 Dec 2014 | USD | 23.16 | 23.16 | 22.8 | 23.15 | 23.15 | -0.09 (-0.39%) | 12,920 |
| 8 Dec 2014 | USD | 23.3 | 23.3 | 23.16 | 23.24 | 23.24 | -0.04 (-0.17%) | 5,285 |
| 5 Dec 2014 | USD | 23.25 | 23.29 | 23.22 | 23.28 | 23.28 | -0.02 (-0.09%) | 1,765 |
| 4 Dec 2014 | USD | 23.51 | 23.51 | 23.24 | 23.3 | 23.3 | -0.213 (-0.91%) | 14,171 |
| 3 Dec 2014 | USD | 23.46 | 23.52 | 23.46 | 23.513 | 23.513 | -0.017 (-0.07%) | 10,133 |
| 2 Dec 2014 | USD | 23.3506 | 23.55 | 23.3506 | 23.53 | 23.53 | +0.12 (+0.51%) | 31,734 |
| 1 Dec 2014 | USD | 23.5 | 23.5399 | 23.33 | 23.41 | 23.41 | -0.11 (-0.47%) | 14,332 |
| 28 Nov 2014 | USD | 23.54 | 23.54 | 23.42 | 23.52 | 23.52 | -0.018 (-0.08%) | 4,950 |
| 27 Nov 2014 | USD | 23.5384 | 23.5384 | 23.5384 | 23.5384 | 23.5384 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.56 | 23.65 | 23.47 | 23.5384 | 23.5384 | -0.452 (-1.88%) | 22,245 |
| 25 Nov 2014 | USD | 23.999 | 24.04 | 23.92 | 23.99 | 23.99 | -0.05 (-0.21%) | 28,202 |
| 24 Nov 2014 | USD | 24.05 | 24.12 | 23.96 | 24.0395 | 24.0395 | -0.06 (-0.25%) | 20,230 |
| 21 Nov 2014 | USD | 24.07 | 24.1 | 23.94 | 24.1 | 24.1 | 0.0 (0.0%) | 5,633 |
| 20 Nov 2014 | USD | 23.93 | 24.1295 | 23.8701 | 24.1 | 24.1 | +0.2 (+0.84%) | 33,519 |
| 19 Nov 2014 | USD | 23.92 | 24 | 23.8501 | 23.9 | 23.9 | -0.02 (-0.08%) | 13,059 |
| 18 Nov 2014 | USD | 23.82 | 23.95 | 23.81 | 23.92 | 23.92 | +0.15 (+0.63%) | 20,963 |
| 17 Nov 2014 | USD | 23.92 | 23.9299 | 23.72 | 23.77 | 23.77 | -0.07 (-0.29%) | 20,097 |
| 14 Nov 2014 | USD | 23.65 | 23.87 | 23.45 | 23.84 | 23.84 | +0.19 (+0.80%) | 79,257 |
| 13 Nov 2014 | USD | 23.9 | 23.94 | 23.48 | 23.65 | 23.65 | -0.44 (-1.83%) | 189,664 |
