| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 24.3 | 24.4 | 23.9199 | 24.09 | 24.09 | -0.31 (-1.27%) | 867,389 |
| 11 Nov 2014 | USD | 24.4 | 24.4 | 24.3101 | 24.4 | 24.4 | 0.0 (0.0%) | 7,763 |
| 10 Nov 2014 | USD | 24.4 | 24.4 | 24.3101 | 24.4 | 24.4 | +0.08 (+0.33%) | 6,460 |
| 7 Nov 2014 | USD | 24.3304 | 24.3304 | 24.31 | 24.32 | 24.32 | -0.01 (-0.04%) | 1,237 |
| 6 Nov 2014 | USD | 24.3299 | 24.33 | 24.3001 | 24.33 | 24.33 | -0.007 (-0.03%) | 1,473 |
| 5 Nov 2014 | USD | 24.4 | 24.4 | 24.3001 | 24.3373 | 24.3373 | +0.017 (+0.07%) | 2,368 |
| 4 Nov 2014 | USD | 24.3 | 24.426 | 24.26 | 24.32 | 24.32 | +0.02 (+0.08%) | 7,560 |
| 3 Nov 2014 | USD | 24.24 | 24.3 | 24.23 | 24.3 | 24.3 | +0.035 (+0.14%) | 5,215 |
| 31 Oct 2014 | USD | 24.2258 | 24.3 | 24.21 | 24.265 | 24.265 | +0.055 (+0.23%) | 6,416 |
| 30 Oct 2014 | USD | 24.25 | 24.25 | 24.2 | 24.21 | 24.21 | +0.01 (+0.04%) | 2,200 |
| 29 Oct 2014 | USD | 24.191 | 24.25 | 24.161 | 24.2 | 24.2 | +0.02 (+0.08%) | 10,890 |
| 28 Oct 2014 | USD | 24.17 | 24.25 | 24.124 | 24.18 | 24.18 | +0.01 (+0.04%) | 3,990 |
| 27 Oct 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 100 |
| 24 Oct 2014 | USD | 24.3 | 24.3 | 24.21 | 24.21 | 24.21 | -0.04 (-0.16%) | 22,015 |
| 23 Oct 2014 | USD | 24.15 | 24.3 | 24.15 | 24.25 | 24.25 | +0.105 (+0.43%) | 2,691 |
| 22 Oct 2014 | USD | 24.1 | 24.145 | 24.1 | 24.145 | 24.145 | +0.045 (+0.19%) | 606 |
| 21 Oct 2014 | USD | 24.1 | 24.1104 | 24.0501 | 24.1001 | 24.1001 | +0 (+0.0%) | 6,311 |
| 20 Oct 2014 | USD | 24.08 | 24.1 | 24.05 | 24.1 | 24.1 | 0.0 (0.0%) | 2,309 |
| 17 Oct 2014 | USD | 24.08 | 24.1 | 24 | 24.1 | 24.1 | +0.02 (+0.08%) | 5,240 |
| 16 Oct 2014 | USD | 23.9 | 24.08 | 23.8 | 24.08 | 24.08 | +0.08 (+0.33%) | 11,083 |
| 15 Oct 2014 | USD | 23.95 | 24 | 23.61 | 24 | 24 | -0.03 (-0.12%) | 9,994 |
| 14 Oct 2014 | USD | 23.9326 | 24.03 | 23.9326 | 24.03 | 24.03 | +0.03 (+0.13%) | 7,230 |
| 13 Oct 2014 | USD | 24.095 | 24.1 | 24 | 24 | 24 | 0.0 (0.0%) | 11,160 |
| 10 Oct 2014 | USD | 24.09 | 24.1 | 23.95 | 24 | 24 | -0.09 (-0.37%) | 5,956 |
| 9 Oct 2014 | USD | 24.12 | 24.12 | 24.05 | 24.09 | 24.09 | +0.002 (+0.01%) | 1,370 |
| 8 Oct 2014 | USD | 24.1 | 24.1 | 24.0601 | 24.0882 | 24.0882 | +0.002 (+0.01%) | 3,074 |
| 7 Oct 2014 | USD | 24.25 | 24.25 | 24.06 | 24.0862 | 24.0862 | -0.135 (-0.56%) | 5,140 |
| 6 Oct 2014 | USD | 24.25 | 24.5 | 24.17 | 24.2209 | 24.2209 | -0.029 (-0.12%) | 7,334 |
| 3 Oct 2014 | USD | 24.25 | 24.25 | 24.15 | 24.25 | 24.25 | 0.0 (0.0%) | 14,297 |
| 2 Oct 2014 | USD | 24.25 | 24.25 | 24.1 | 24.25 | 24.25 | +0.07 (+0.29%) | 21,011 |
