| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 24.5 | 24.5 | 24.37 | 24.37 | 24.37 | -0.13 (-0.53%) | 5,751 |
| 19 Aug 2014 | USD | 24.471 | 24.5 | 24.26 | 24.5 | 24.5 | +0.032 (+0.13%) | 4,796 |
| 18 Aug 2014 | USD | 24.48 | 24.4999 | 24.2101 | 24.4685 | 24.4685 | +0.108 (+0.45%) | 4,020 |
| 15 Aug 2014 | USD | 24.3 | 24.5099 | 24.295 | 24.36 | 24.36 | +0.06 (+0.25%) | 3,870 |
| 14 Aug 2014 | USD | 24.31 | 24.31 | 24.2401 | 24.3 | 24.3 | -0.01 (-0.04%) | 1,420 |
| 13 Aug 2014 | USD | 24.35 | 24.35 | 24.288 | 24.31 | 24.31 | +0.047 (+0.19%) | 4,435 |
| 12 Aug 2014 | USD | 24.23 | 24.2634 | 24.23 | 24.2634 | 24.2634 | -0.037 (-0.15%) | 3,300 |
| 11 Aug 2014 | USD | 24.27 | 24.3 | 24.07 | 24.3 | 24.3 | +0.1 (+0.41%) | 3,807 |
| 8 Aug 2014 | USD | 24.0501 | 24.25 | 24.0501 | 24.2 | 24.2 | 0.0 (0.0%) | 2,549 |
| 7 Aug 2014 | USD | 24.1 | 24.2 | 24.1 | 24.2 | 24.2 | +0.02 (+0.08%) | 4,745 |
| 6 Aug 2014 | USD | 24.1 | 24.2 | 24.099 | 24.18 | 24.18 | +0.08 (+0.33%) | 4,554 |
| 5 Aug 2014 | USD | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.067 (-0.28%) | 500 |
| 4 Aug 2014 | USD | 24.16 | 24.28 | 24.11 | 24.1665 | 24.1665 | -0.034 (-0.14%) | 7,319 |
| 1 Aug 2014 | USD | 24.2 | 24.35 | 24.15 | 24.2 | 24.2 | -0.14 (-0.58%) | 4,925 |
| 31 Jul 2014 | USD | 24.224 | 24.34 | 24.14 | 24.34 | 24.34 | -0.01 (-0.04%) | 1,855 |
| 30 Jul 2014 | USD | 24.41 | 24.41 | 24.148 | 24.35 | 24.35 | -0.05 (-0.20%) | 2,955 |
| 29 Jul 2014 | USD | 24.405 | 24.4452 | 24.4 | 24.4 | 24.4 | -0 (0.0%) | 1,981 |
| 28 Jul 2014 | USD | 24.41 | 24.451 | 24.4001 | 24.4001 | 24.4001 | -0.001 (0.0%) | 3,653 |
| 25 Jul 2014 | USD | 24.53 | 24.53 | 24.4 | 24.401 | 24.401 | +0.001 (+0.0%) | 6,901 |
| 24 Jul 2014 | USD | 24.5 | 24.5399 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 3,389 |
| 23 Jul 2014 | USD | 24.5 | 24.55 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 6,366 |
| 22 Jul 2014 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 13,556 |
| 21 Jul 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,150 |
| 18 Jul 2014 | USD | 24.41 | 24.63 | 24.2 | 24.5999 | 24.5999 | +0.15 (+0.61%) | 3,100 |
| 17 Jul 2014 | USD | 24.53 | 24.64 | 24.45 | 24.45 | 24.45 | -0.09 (-0.37%) | 18,888 |
| 16 Jul 2014 | USD | 24.562 | 24.62 | 24.54 | 24.54 | 24.54 | -0.01 (-0.04%) | 3,485 |
| 15 Jul 2014 | USD | 24.65 | 24.65 | 24.5201 | 24.55 | 24.55 | -0.05 (-0.20%) | 3,130 |
| 14 Jul 2014 | USD | 24.6899 | 24.6899 | 24.5208 | 24.6 | 24.6 | +0.03 (+0.12%) | 4,445 |
| 11 Jul 2014 | USD | 24.64 | 24.64 | 24.5 | 24.57 | 24.57 | -0.08 (-0.32%) | 1,028 |
| 10 Jul 2014 | USD | 24.59 | 24.69 | 24.59 | 24.65 | 24.65 | +0.15 (+0.61%) | 2,100 |
