| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | USD | 24.64 | 24.7301 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 25,841 |
| 8 Jul 2014 | USD | 24.6 | 24.75 | 24.6 | 24.6401 | 24.6401 | +0.01 (+0.04%) | 8,318 |
| 7 Jul 2014 | USD | 24.4 | 24.63 | 24.4 | 24.63 | 24.63 | +0.13 (+0.53%) | 21,438 |
| 4 Jul 2014 | USD | 24.5001 | 24.5001 | 24.5001 | 24.5001 | 24.5001 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.4 | 24.5001 | 24.4 | 24.5001 | 24.5001 | +0.1 (+0.41%) | 10,171 |
| 2 Jul 2014 | USD | 24.55 | 24.69 | 24.35 | 24.4 | 24.4 | -0.2 (-0.81%) | 6,925 |
| 1 Jul 2014 | USD | 24.739 | 24.739 | 24.5505 | 24.6 | 24.6 | +0.19 (+0.78%) | 4,397 |
| 30 Jun 2014 | USD | 24.47 | 24.776 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 4,434 |
| 27 Jun 2014 | USD | 24.45 | 24.45 | 24.43 | 24.43 | 24.43 | -0.02 (-0.08%) | 5,040 |
| 26 Jun 2014 | USD | 24.19 | 24.45 | 24.19 | 24.45 | 24.45 | +0.356 (+1.48%) | 17,860 |
| 25 Jun 2014 | USD | 24.04 | 24.18 | 24.04 | 24.094 | 24.094 | -0.046 (-0.19%) | 3,440 |
| 24 Jun 2014 | USD | 24.2 | 24.23 | 24.0201 | 24.14 | 24.14 | -0.049 (-0.20%) | 4,202 |
| 23 Jun 2014 | USD | 24.29 | 24.29 | 24.02 | 24.189 | 24.189 | -0.041 (-0.17%) | 10,785 |
| 20 Jun 2014 | USD | 24.13 | 24.23 | 24.1242 | 24.23 | 24.23 | -0.06 (-0.25%) | 2,305 |
| 19 Jun 2014 | USD | 24.13 | 24.29 | 24.13 | 24.29 | 24.29 | +0.081 (+0.33%) | 4,520 |
| 18 Jun 2014 | USD | 24.2499 | 24.25 | 24.2 | 24.2092 | 24.2092 | +0.009 (+0.04%) | 4,250 |
| 17 Jun 2014 | USD | 24.03 | 24.2 | 24 | 24.2 | 24.2 | +0.12 (+0.50%) | 7,890 |
| 16 Jun 2014 | USD | 23.7 | 24.1 | 23.7 | 24.08 | 24.08 | +0.23 (+0.96%) | 6,830 |
| 13 Jun 2014 | USD | 24.16 | 24.19 | 23.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 4,325 |
| 12 Jun 2014 | USD | 23.92 | 23.95 | 23.8198 | 23.95 | 23.95 | +0.05 (+0.21%) | 3,356 |
| 11 Jun 2014 | USD | 23.77 | 23.92 | 23.77 | 23.9 | 23.9 | +0.15 (+0.63%) | 5,295 |
| 10 Jun 2014 | USD | 23.68 | 23.7499 | 23.6789 | 23.7499 | 23.7499 | -0.05 (-0.21%) | 2,763 |
| 9 Jun 2014 | USD | 23.85 | 23.85 | 23.61 | 23.8 | 23.8 | +0.07 (+0.30%) | 14,720 |
| 6 Jun 2014 | USD | 23.8787 | 23.8787 | 23.65 | 23.7299 | 23.7299 | -0.17 (-0.71%) | 5,510 |
| 5 Jun 2014 | USD | 23.95 | 24.1781 | 23.9 | 23.9 | 23.9 | -0.001 (0.0%) | 10,165 |
| 4 Jun 2014 | USD | 23.96 | 23.999 | 23.901 | 23.901 | 23.901 | -0.078 (-0.33%) | 3,108 |
| 3 Jun 2014 | USD | 23.801 | 23.98 | 23.8 | 23.979 | 23.979 | +0.109 (+0.46%) | 7,945 |
| 2 Jun 2014 | USD | 24.0201 | 24.04 | 23.71 | 23.87 | 23.87 | -0.15 (-0.62%) | 13,276 |
| 30 May 2014 | USD | 24.2 | 24.25 | 24.02 | 24.02 | 24.02 | -0.27 (-1.11%) | 10,742 |
| 29 May 2014 | USD | 24.2 | 24.55 | 24.2 | 24.29 | 24.29 | -0.5 (-2.02%) | 22,124 |
